BitQuark Historical Data

BTQ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 2014 $ 0.0059
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.00573
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.0058
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.0549
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.00574
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.0179
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.018
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.00625
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.0186
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.0163
+0.00%
$ -- $ 624
Mar 14, 2014 $ 0.0307
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.025
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.0619
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.0609
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.0306
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.15
+0.00%
$ -- $ 627
Mar 8, 2014 $ 0.0914
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.154
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.0979
+0.00%
$ -- $ 648
Download