BitQuark Historical Data

BTQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2019 $ 0.000599
+200.45%
$ 6,483 $ 89
Mar 3, 2019 $ 0.000275
-0.14%
$ 2,972 $ 31
Mar 1, 2019 $ 0.0000141
-0.69%
$ 153 $ 0
Feb 28, 2019 $ 0.0000142
+36.75%
$ 154 $ 0
Feb 27, 2019 $ 0.0000104
-0.23%
$ 112 $ 0
Feb 26, 2019 $ 0.000313
-0.06%
$ 3,389 $ 2
Feb 25, 2019 $ 0.000313
-0.60%
$ 3,391 $ 2
Feb 24, 2019 $ 0.000232
-65.76%
$ 2,505 $ 674
Feb 23, 2019 $ 0.000203
-58.03%
$ 2,195 $ 57
Feb 22, 2019 $ 0.000484
-0.05%
$ 5,231 $ 4
Feb 21, 2019 $ 0.000524
+0.18%
$ 5,674 $ 4
Feb 18, 2019 $ 0.000633
+4.11%
$ 6,849 $ 0
Feb 17, 2019 $ 0.000707
+0.03%
$ 7,647 $ 0
Feb 15, 2019 $ 0.000435
-0.43%
$ 4,705 $ 1
Feb 13, 2019 $ 0.000578
-1.19%
$ 6,255 $ 20
Feb 12, 2019 $ 0.000614
-0.34%
$ 6,643 $ 2
Feb 11, 2019 $ 0.000616
-0.16%
$ 6,665 $ 2
Feb 10, 2019 $ 0.000583
+0.09%
$ 6,312 $ 3
Feb 9, 2019 $ 0.00121
-0.62%
$ 13,044 $ 130
Feb 7, 2019 $ 0.000442
-55.98%
$ 4,783 $ 0
Feb 5, 2019 $ 0.000346
+0.17%
$ 3,743 $ 6
Feb 4, 2019 $ 0.000959
+6.19%
$ 10,375 $ 0.1
Feb 2, 2019 $ 0.000347
-37.72%
$ 3,750 $ 32
Jan 30, 2019 $ 0.000519
+0.88%
$ 5,609 $ 2
Jan 29, 2019 $ 0.000514
-0.03%
$ 5,562 $ 2
Jan 25, 2019 $ 0.00122
+3.11%
$ 13,210 $ 6
Jan 24, 2019 $ 0.0000401
-0.01%
$ 434 $ 0
Jan 23, 2019 $ 0.0000401
+43.31%
$ 434 $ 0
Jan 22, 2019 $ 0.000028
+0.04%
$ 303 $ 0
Jan 21, 2019 $ 0.000641
+0.54%
$ 6,932 $ 31
Jan 19, 2019 $ 0.000743
-48.95%
$ 8,042 $ 359
Jan 7, 2019 $ 0.000484
-15.01%
$ 5,235 $ 7
Jan 6, 2019 $ 0.000569
+0.24%
$ 6,160 $ 2
Jan 2, 2019 $ 0.000696
+1.11%
$ 7,530 $ 16
Jan 1, 2019 $ 0.000705
-0.06%
$ 7,630 $ 3
Dec 31, 2018 $ 0.000706
+0.11%
$ 7,633 $ 3
Dec 30, 2018 $ 0.000686
+1.18%
$ 7,424 $ 3
Dec 25, 2018 $ 0.000759
-6.41%
$ 8,215 $ 2
Dec 24, 2018 $ 0.000811
-0.57%
$ 8,776 $ 2
Dec 23, 2018 $ 0.00175
+34.83%
$ 18,918 $ 128
Dec 22, 2018 $ 0.0₅243
-1.83%
$ 26 $ 0
Dec 21, 2018 $ 0.0₅247
-0.45%
$ 27 $ 0
Dec 18, 2018 $ 0.000639
+0.86%
$ 6,912 $ 29
Dec 17, 2018 $ 0.000634
+15.79%
$ 6,856 $ 29
Dec 16, 2018 $ 0.00071
+9.82%
$ 7,683 $ 37
Dec 15, 2018 $ 0.000482
-0.36%
$ 5,218 $ 3
Dec 14, 2018 $ 0.000509
-2.47%
$ 5,510 $ 2
Dec 11, 2018 $ 0.000646
-0.69%
$ 6,993 $ 4
Dec 10, 2018 $ 0.000651
+22.37%
$ 7,041 $ 4
Download