Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V 1 Historical Data

USDV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$10.02 billion $15,142
Yesterday $1
-0.13%
$10.01 billion $15,328
Nov 7, 2026 $1.01
+0.92%
$10.02 billion $15,347
Nov 6, 2026 $1
+0.25%
$10.03 billion $15,311
Nov 5, 2026 $1
-0.19%
$10.01 billion $15,195
Nov 4, 2026 $1
-0.21%
$10.01 billion $15,260
Nov 3, 2026 $1
-0.06%
$10.01 billion $15,235
Nov 2, 2026 $1.02
+2.05%
$10.21 billion $15,037
Nov 1, 2026 $1
+0.07%
$10.02 billion $15,072
Oct 31, 2026 $1
+0.16%
$10.02 billion $15,028
Oct 30, 2026 $1
-0.52%
$10.01 billion $15,198
Oct 29, 2026 $1.01
+1.01%
$10.11 billion $15,428
Oct 28, 2026 $1.01
+0.79%
$10.09 billion $15,299
Oct 27, 2026 $1
+0.11%
$10.01 billion $15,144
Oct 26, 2026 $1
+0.04%
$10 billion $15,452
Oct 25, 2026 $1
+0.43%
$10.05 billion $15,464
Oct 24, 2026 $1
-0.12%
$10 billion $15,285
Oct 23, 2026 $1
+0.06%
$10.02 billion $15,511
Oct 22, 2026 $1
-0.26%
$10 billion $14,919
Oct 21, 2026 $1
+0.03%
$10.01 billion $12,217
Oct 20, 2026 $1.01
+0.58%
$10.01 billion $12,420
Oct 19, 2026 $1
+0.13%
$10.02 billion $12,444
Download