Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V 1 Historical Data

USDV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $1.01
+0.00%
$10.07 billion $12,457
Today, at 5 AM $1
+0.02%
$10.01 billion $12,437
Today, at 4 AM $1.01
+0.75%
$10.08 billion $12,440
Today, at 3 AM $1
+0.14%
$10.01 billion $12,458
Today, at 2 AM $1
-0.55%
$10.03 billion $12,427
Today, at 1 AM $1
+0.28%
$10.03 billion $12,470
Today, at 12 AM $1
+0.20%
$10.03 billion $12,447
Yesterday, at 11 PM $1
+0.04%
$10.02 billion $12,444
Yesterday, at 10 PM $1
-0.02%
$10.01 billion $12,489
Yesterday, at 9 PM $1
+0.12%
$10.02 billion $12,444
Yesterday, at 8 PM $1
-0.01%
$10 billion $12,466
Yesterday, at 7 PM $1
-0.02%
$10.01 billion $12,445
Yesterday, at 6 PM $1
-0.19%
$10 billion $12,404
Yesterday, at 5 PM $1
-0.07%
$10 billion $12,455
Yesterday, at 4 PM $1
+0.01%
$10 billion $12,428
Yesterday, at 3 PM $1
+0.00%
$10 billion $12,385
Yesterday, at 2 PM $1
+0.02%
$10.01 billion $12,375
Yesterday, at 1 PM $1
-0.53%
$10 billion $12,348
Yesterday, at 12 PM $1.02
+2.04%
$10.21 billion $12,362
Yesterday, at 11 AM $1.01
+0.80%
$10.09 billion $12,364
Yesterday, at 10 AM $1
+0.03%
$10.01 billion $12,389
Yesterday, at 9 AM $1
+0.39%
$10.04 billion $12,410
Yesterday, at 8 AM $1.01
+0.98%
$10.11 billion $12,401
Yesterday, at 7 AM $1.01
-0.33%
$10.1 billion $12,507
Yesterday, at 6 AM $1
-0.56%
$10 billion $12,456
Yesterday, at 5 AM $1
+0.02%
$10.01 billion $12,469
Yesterday, at 4 AM $1
+0.01%
$10.01 billion $12,489
Download