Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V 1 Historical Data

USDV Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:09 AM $1
+0.00%
$10.02 billion $12,432
3:04 AM $1
+0.00%
$10 billion $12,424
2:59 AM $1
+0.00%
$10.03 billion $12,427
2:54 AM $1
+0.00%
$10.01 billion $12,444
2:49 AM $1
+0.00%
$10.01 billion $12,465
2:44 AM $1
+0.00%
$10.01 billion $12,454
2:39 AM $1
+0.00%
$10.02 billion $12,449
2:34 AM $1.01
+0.00%
$10.11 billion $12,454
2:29 AM $1
+0.00%
$10 billion $12,458
2:24 AM $1.01
+0.00%
$10.14 billion $12,458
2:19 AM $1
+0.00%
$10 billion $12,468
2:14 AM $1
+0.00%
$10.02 billion $12,469
2:09 AM $1.01
+0.00%
$10.06 billion $12,457
2:04 AM $1.01
+0.00%
$10.08 billion $12,467
1:59 AM $1
+0.00%
$10.03 billion $12,470
1:54 AM $1
+0.00%
$10.01 billion $12,472
1:49 AM $1.01
+0.00%
$10.12 billion $12,464
1:44 AM $1
+0.00%
$10.01 billion $12,461
1:39 AM $1
+0.00%
$10.01 billion $12,447
1:34 AM $1
+0.00%
$10.01 billion $12,452
1:29 AM $1.02
+0.00%
$10.21 billion $12,452
1:24 AM $1
+0.00%
$10.02 billion $12,453
1:19 AM $1
+0.00%
$10 billion $12,450
1:14 AM $1
+0.00%
$10.01 billion $12,453
1:09 AM $1
+0.00%
$10.01 billion $12,454
1:04 AM $1
+0.00%
$10 billion $12,456
12:59 AM $1
+0.00%
$10.03 billion $12,447
12:54 AM $1
+0.00%
$10 billion $12,452
12:49 AM $1
+0.00%
$10.01 billion $12,461
12:44 AM $1.01
+0.00%
$10.12 billion $12,471
12:39 AM $1.01
+0.00%
$10.13 billion $12,469
12:34 AM $1
+0.00%
$10.01 billion $12,460
12:29 AM $1
+0.00%
$10.03 billion $12,453
12:24 AM $1
+0.00%
$10.01 billion $12,459
12:19 AM $1
+0.00%
$10.02 billion $12,457
12:14 AM $1
+0.00%
$10.01 billion $12,469
12:09 AM $1
+0.00%
$10 billion $12,464
12:04 AM $1
+0.00%
$10.01 billion $12,461
11:59 PM $1
+0.00%
$10.02 billion $12,444
11:54 PM $1
+0.00%
$10.05 billion $12,451
11:49 PM $1
+0.00%
$10.01 billion $12,452
11:44 PM $1.01
+0.00%
$10.07 billion $12,455
11:39 PM $1.01
+0.00%
$10.08 billion $12,453
11:34 PM $1
+0.00%
$10.03 billion $12,451
11:29 PM $1
+0.00%
$10.02 billion $12,443
11:24 PM $1
+0.00%
$10 billion $12,449
11:19 PM $1
+0.00%
$10 billion $12,451
11:14 PM $1.03
+0.00%
$10.26 billion $12,447
11:09 PM $1
+0.00%
$10.01 billion $12,462
11:04 PM $1
+0.00%
$10.02 billion $12,478