Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V 1 Historical Data

USDV Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:34 PM $1
+0.00%
$10.03 billion $12,451
11:29 PM $1
+0.00%
$10.02 billion $12,443
11:24 PM $1
+0.00%
$10 billion $12,449
11:19 PM $1
+0.00%
$10 billion $12,451
11:14 PM $1.03
+0.00%
$10.26 billion $12,447
11:09 PM $1
+0.00%
$10.01 billion $12,462
11:04 PM $1
+0.00%
$10.02 billion $12,478
10:59 PM $1
+0.00%
$10.01 billion $12,489
10:54 PM $1
+0.00%
$10.04 billion $12,477
10:49 PM $1
+0.00%
$10.03 billion $12,490
10:44 PM $1
+0.00%
$10.02 billion $12,481
10:39 PM $1.02
+0.00%
$10.15 billion $12,481
10:34 PM $1
+0.00%
$10 billion $12,467
10:29 PM $1
+0.00%
$10.01 billion $12,456
10:24 PM $1
+0.00%
$10.02 billion $12,454
10:19 PM $1
+0.00%
$10 billion $12,446
10:14 PM $1
+0.00%
$10 billion $12,439
10:09 PM $1
+0.00%
$10.01 billion $12,444
10:04 PM $1
+0.00%
$10.01 billion $12,456
9:59 PM $1
+0.00%
$10.02 billion $12,444
9:54 PM $1
+0.00%
$10 billion $12,451
9:49 PM $1.01
+0.00%
$10.1 billion $12,446
9:44 PM $1
+0.00%
$10.02 billion $12,450
9:39 PM $1
+0.00%
$10.01 billion $12,439
9:34 PM $1
+0.00%
$10.01 billion $12,454
9:29 PM $1
+0.00%
$10.01 billion $12,468
9:24 PM $1
+0.00%
$10.02 billion $12,456
9:19 PM $1
+0.00%
$10.01 billion $12,466
9:14 PM $1.02
+0.00%
$10.18 billion $12,460
9:09 PM $1.02
+0.00%
$10.22 billion $12,443
9:04 PM $1
+0.00%
$10.01 billion $12,448
8:59 PM $1
+0.00%
$10 billion $12,466
8:54 PM $1
+0.00%
$10.01 billion $12,464
8:49 PM $1
+0.00%
$10.03 billion $12,462
8:44 PM $1
+0.00%
$10.01 billion $12,463
8:39 PM $1
+0.00%
$10.01 billion $12,462
8:34 PM $1
+0.00%
$10.01 billion $12,454
8:29 PM $1
+0.00%
$10.01 billion $12,451
8:24 PM $1
+0.00%
$10.01 billion $12,437
8:19 PM $1.03
+0.00%
$10.28 billion $12,441
8:14 PM $1
+0.00%
$10.01 billion $12,442
8:09 PM $1.02
+0.00%
$10.22 billion $12,440
8:04 PM $1
+0.00%
$10 billion $12,447
7:59 PM $1
+0.00%
$10.01 billion $12,445
7:54 PM $1
+0.00%
$10 billion $12,443
7:49 PM $1
+0.00%
$10.02 billion $12,437
7:44 PM $1.01
+0.00%
$10.12 billion $12,447
7:39 PM $1
+0.00%
$10.05 billion $12,449
7:34 PM $1
+0.00%
$10.01 billion $12,436
7:29 PM $1
+0.00%
$10.01 billion $12,428