Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V 1 Historical Data

USDV Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:24 PM $1
+0.00%
$10.01 billion $12,428
4:19 PM $1
+0.00%
$10.02 billion $12,420
4:14 PM $1.01
+0.00%
$10.12 billion $12,413
4:09 PM $1
+0.00%
$10.02 billion $12,389
4:04 PM $1
+0.00%
$10 billion $12,386
3:59 PM $1
+0.00%
$10 billion $12,385
3:54 PM $1
+0.00%
$10.01 billion $12,398
3:49 PM $1
+0.00%
$10 billion $12,395
3:44 PM $1
+0.00%
$10.03 billion $12,393
3:39 PM $1
+0.00%
$10 billion $12,379
3:34 PM $1
+0.00%
$10 billion $12,381
3:29 PM $1
+0.00%
$10.01 billion $12,393
3:24 PM $1
+0.00%
$10.01 billion $12,392
3:19 PM $1
+0.00%
$10.02 billion $12,392
3:14 PM $1.01
+0.00%
$10.09 billion $12,383
3:09 PM $1
+0.00%
$10.01 billion $12,392
3:04 PM $1
+0.00%
$10 billion $12,387
2:59 PM $1
+0.00%
$10.01 billion $12,375
2:54 PM $1
+0.00%
$10.03 billion $12,380
2:49 PM $1.01
+0.00%
$10.05 billion $12,384
2:44 PM $1
+0.00%
$10.01 billion $12,384
2:39 PM $1.01
+0.00%
$10.08 billion $12,376
2:34 PM $1
+0.00%
$10.02 billion $12,381
2:29 PM $1
+0.00%
$10 billion $12,379
2:24 PM $1
+0.00%
$10.01 billion $12,368
2:19 PM $1
+0.00%
$10.01 billion $12,353
2:14 PM $1
+0.00%
$10.04 billion $12,352
2:09 PM $1
+0.00%
$10.01 billion $12,353
2:04 PM $1
+0.00%
$10.01 billion $12,355
1:59 PM $1
+0.00%
$10 billion $12,348
1:54 PM $1
+0.00%
$10.01 billion $12,349
1:49 PM $1.01
+0.00%
$10.06 billion $12,348
1:44 PM $1
+0.00%
$10 billion $12,352
1:39 PM $1
+0.00%
$10.01 billion $12,354
1:34 PM $1
+0.00%
$10.01 billion $12,362
1:29 PM $1
+0.00%
$10.01 billion $12,376
1:24 PM $1
+0.00%
$10.01 billion $12,372
1:19 PM $1
+0.00%
$10.03 billion $12,360
1:14 PM $1.01
+0.00%
$10.07 billion $12,356
1:09 PM $1
+0.00%
$10.01 billion $12,358
1:04 PM $1.01
+0.00%
$10.06 billion $12,363
12:59 PM $1.02
+0.00%
$10.21 billion $12,362
12:54 PM $1
+0.00%
$10.01 billion $12,370
12:49 PM $1
+0.00%
$10.03 billion $12,380
12:44 PM $1
+0.00%
$10.01 billion $12,381
12:39 PM $1.01
+0.00%
$10.11 billion $12,385
12:34 PM $1
+0.00%
$10.03 billion $12,371
12:29 PM $1
+0.00%
$10.02 billion $12,361
12:24 PM $1
+0.00%
$10 billion $12,359
12:19 PM $1
+0.00%
$10.01 billion $12,359