Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V 1 Historical Data

USDV Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 PM $1.02
+0.00%
$10.21 billion $12,362
12:54 PM $1
+0.00%
$10.01 billion $12,370
12:49 PM $1
+0.00%
$10.03 billion $12,380
12:44 PM $1
+0.00%
$10.01 billion $12,381
12:39 PM $1.01
+0.00%
$10.11 billion $12,385
12:34 PM $1
+0.00%
$10.03 billion $12,371
12:29 PM $1
+0.00%
$10.02 billion $12,361
12:24 PM $1
+0.00%
$10 billion $12,359
12:19 PM $1
+0.00%
$10.01 billion $12,359
12:14 PM $1.02
+0.00%
$10.24 billion $12,347
12:09 PM $1
+0.00%
$10.01 billion $12,340
12:04 PM $1
+0.00%
$10 billion $12,342
11:59 AM $1.01
+0.00%
$10.09 billion $12,364
11:54 AM $1
+0.00%
$10.01 billion $12,367
11:49 AM $1
+0.00%
$10 billion $12,383
11:44 AM $1
+0.00%
$10.02 billion $12,386
11:39 AM $1
+0.00%
$10.02 billion $12,393
11:34 AM $1.01
+0.00%
$10.07 billion $12,393
11:29 AM $1
+0.00%
$10.01 billion $12,388
11:24 AM $1
+0.00%
$10 billion $12,377
11:19 AM $1
+0.00%
$10 billion $12,383
11:14 AM $1
+0.00%
$10.01 billion $12,379
11:09 AM $1
+0.00%
$10.02 billion $12,377
11:04 AM $1
+0.00%
$10.01 billion $12,391
10:59 AM $1
+0.00%
$10.01 billion $12,389
10:54 AM $1.02
+0.00%
$10.2 billion $12,380
10:49 AM $1.01
+0.00%
$10.06 billion $12,392
10:44 AM $1.02
+0.00%
$10.17 billion $12,387
10:39 AM $1
+0.00%
$10.01 billion $12,388
10:34 AM $1.01
+0.00%
$10.14 billion $12,406
10:29 AM $1
+0.00%
$10.01 billion $12,393
10:24 AM $1
+0.00%
$10.01 billion $12,375
10:19 AM $1
+0.00%
$10.01 billion $12,386
10:14 AM $1
+0.00%
$10 billion $12,395
10:09 AM $1.01
+0.00%
$10.07 billion $12,398
10:04 AM $1
+0.00%
$10.01 billion $12,402
9:59 AM $1
+0.00%
$10.04 billion $12,410
9:54 AM $1
+0.00%
$10.01 billion $12,406
9:49 AM $1
+0.00%
$10.01 billion $12,408
9:44 AM $1
+0.00%
$10.04 billion $12,399
9:39 AM $1
+0.00%
$10.01 billion $12,407
9:34 AM $1
+0.00%
$10.01 billion $12,414
9:29 AM $1
+0.00%
$10.01 billion $12,418
9:24 AM $1
+0.00%
$10.01 billion $12,417
9:19 AM $1
+0.00%
$10.01 billion $12,417
9:14 AM $1.01
+0.00%
$10.11 billion $12,406
9:09 AM $1.03
+0.00%
$10.28 billion $12,408
9:04 AM $1
+0.00%
$10.01 billion $12,401
8:59 AM $1.01
+0.00%
$-- $12,401
8:54 AM $1
+0.00%
$-- $12,398