FTX Token Historical Data

FTT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.803
-1.13%
$ 263.87 million $ 3.91 million
Oct 18, 9 PM $ 0.812
+0.68%
$ 266.98 million $ 3.9 million
Oct 18, 8 PM $ 0.806
+0.12%
$ 265.16 million $ 3.89 million
Oct 18, 7 PM $ 0.805
-0.16%
$ 264.92 million $ 3.98 million
Oct 18, 6 PM $ 0.807
-0.35%
$ 265.34 million $ 4.06 million
Oct 18, 5 PM $ 0.81
+0.16%
$ 266.25 million $ 4.33 million
Oct 18, 4 PM $ 0.808
-0.45%
$ 266 million $ 4.43 million
Oct 18, 3 PM $ 0.812
+1.18%
$ 267.08 million $ 4.56 million
Oct 18, 2 PM $ 0.803
-0.59%
$ 264.05 million $ 4.91 million
Oct 18, 1 PM $ 0.807
-0.32%
$ 265.75 million $ 4.82 million
Oct 18, 12 PM $ 0.81
-0.63%
$ 266.43 million $ 4.68 million
Oct 18, 11 AM $ 0.815
-0.44%
$ 268.04 million $ 4.83 million
Oct 18, 10 AM $ 0.819
+0.09%
$ 269.33 million $ 5.09 million
Oct 18, 9 AM $ 0.818
-0.45%
$ 269.05 million $ 5.31 million
Oct 18, 8 AM $ 0.822
+2.86%
$ 271.34 million $ 5.68 million
Oct 18, 7 AM $ 0.799
-0.02%
$ 263.16 million $ 5.87 million
Oct 18, 6 AM $ 0.8
-0.06%
$ 262.72 million $ 6.86 million
Oct 18, 5 AM $ 0.8
+0.78%
$ 263.16 million $ 7.32 million
Oct 18, 4 AM $ 0.794
-2.19%
$ 261.45 million $ 7.46 million
Oct 18, 3 AM $ 0.812
+0.39%
$ 267.25 million $ 7.55 million
Oct 18, 2 AM $ 0.809
-0.78%
$ 266.29 million $ 7.57 million
Oct 18, 1 AM $ 0.815
-0.30%
$ 268.15 million $ 7.73 million
Oct 18, 12 AM $ 0.818
+0.52%
$ 269.01 million $ 7.93 million
Oct 17, 11 PM $ 0.814
+1.29%
$ 267.55 million $ 8.42 million
Oct 17, 10 PM $ 0.803
-0.03%
$ 264.11 million $ 8.2 million
Oct 17, 9 PM $ 0.804
-0.12%
$ 264.26 million $ 8.35 million
Oct 17, 8 PM $ 0.805
-0.29%
$ 264.59 million $ 8.44 million
Oct 17, 7 PM $ 0.807
+0.41%
$ 265.51 million $ 8.57 million
Oct 17, 6 PM $ 0.803
+1.87%
$ 264.22 million $ 8.79 million
Oct 17, 5 PM $ 0.788
+0.15%
$ 259.33 million $ 8.89 million
Oct 17, 4 PM $ 0.787
+1.04%
$ 258.86 million $ 9.13 million
Oct 17, 3 PM $ 0.779
-0.99%
$ 256.06 million $ 9.79 million
Oct 17, 2 PM $ 0.787
-1.85%
$ 259.07 million $ 9.91 million
Oct 17, 1 PM $ 0.802
+0.46%
$ 263.82 million $ 11.4 million
Oct 17, 12 PM $ 0.798
-0.27%
$ 262.62 million $ 11.62 million
Oct 17, 11 AM $ 0.801
+2.21%
$ 263.42 million $ 11.68 million
Oct 17, 10 AM $ 0.783
-0.04%
$ 257.52 million $ 11.37 million
Oct 17, 9 AM $ 0.784
+0.34%
$ 257.83 million $ 11.3 million
Oct 17, 8 AM $ 0.781
-0.31%
$ 256.85 million $ 11.14 million
Oct 17, 7 AM $ 0.783
-3.05%
$ 257.59 million $ 11.3 million
Oct 17, 6 AM $ 0.808
-3.91%
$ 266.16 million $ 10.51 million
Oct 17, 5 AM $ 0.841
+0.64%
$ 276.59 million $ 10.39 million
Oct 17, 4 AM $ 0.836
-2.02%
$ 274.61 million $ 11.67 million
Oct 17, 3 AM $ 0.853
+1.19%
$ 280.49 million $ 11.87 million
Oct 17, 2 AM $ 0.843
+0.82%
$ 277.16 million $ 12.41 million
Oct 17, 1 AM $ 0.836
-0.43%
$ 274.93 million $ 12.81 million
Oct 17, 12 AM $ 0.84
+0.92%
$ 276.14 million $ 12.73 million
Oct 16, 11 PM $ 0.832
+0.49%
$ 273.2 million $ 12.32 million
Oct 16, 10 PM $ 0.828
-0.63%
$ 272.29 million $ 12.47 million
Oct 16, 9 PM $ 0.833
+0.50%
$ 274.03 million $ 12.49 million