FTX Token Historical Data

FTT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.269
-0.15%
$88.48 million $2.98 million
Mar 8, 7 AM $0.269
+0.27%
$88.61 million $2.99 million
Mar 8, 6 AM $0.269
-0.62%
$88.37 million $3.07 million
Mar 8, 5 AM $0.27
+0.29%
$88.92 million $3.11 million
Mar 8, 4 AM $0.27
-0.18%
$88.67 million $3.09 million
Mar 8, 3 AM $0.27
+0.40%
$88.83 million $3.12 million
Mar 8, 2 AM $0.269
-1.07%
$88.48 million $3.15 million
Mar 8, 1 AM $0.272
+0.79%
$89.43 million $3.11 million
Mar 8, 12 AM $0.27
-0.22%
$88.73 million $3.11 million
Mar 7, 11 PM $0.27
-2.30%
$88.92 million $3.08 million
Mar 7, 10 PM $0.277
+1.39%
$91.01 million $2.94 million
Mar 7, 9 PM $0.273
+0.20%
$89.76 million $2.87 million
Mar 7, 8 PM $0.272
+1.65%
$89.58 million $2.79 million
Mar 7, 7 PM $0.268
-0.91%
$88.13 million $2.72 million
Mar 7, 6 PM $0.27
-0.38%
$88.94 million $2.71 million
Mar 7, 5 PM $0.271
-0.34%
$89.28 million $2.75 million
Mar 7, 4 PM $0.272
+0.50%
$89.58 million $2.67 million
Mar 7, 3 PM $0.271
+0.01%
$89.14 million $2.65 million
Mar 7, 2 PM $0.271
-0.87%
$89.13 million $2.63 million
Mar 7, 1 PM $0.273
-0.06%
$89.91 million $2.39 million
Mar 7, 12 PM $0.274
+0.23%
$89.96 million $2.31 million
Mar 7, 11 AM $0.273
-1.01%
$89.75 million $2.25 million
Mar 7, 10 AM $0.276
-1.05%
$90.67 million $2.05 million
Mar 7, 9 AM $0.279
+0.60%
$91.64 million $2 million
Mar 7, 8 AM $0.277
-0.29%
$91.09 million $1.98 million
Mar 7, 7 AM $0.278
-0.25%
$91.36 million $1.97 million
Mar 7, 6 AM $0.278
-1.05%
$91.59 million $1.92 million
Mar 7, 5 AM $0.281
-0.48%
$92.56 million $1.87 million
Mar 7, 4 AM $0.283
+0.09%
$93 million $1.91 million
Mar 7, 3 AM $0.283
+0.10%
$92.92 million $1.91 million
Mar 7, 2 AM $0.282
+0.38%
$92.83 million $1.91 million
Mar 7, 1 AM $0.281
-0.41%
$92.48 million $1.94 million
Mar 7, 12 AM $0.282
-0.15%
$92.84 million $2.04 million
Mar 6, 11 PM $0.283
+0.18%
$92.98 million $2.06 million
Mar 6, 10 PM $0.282
+0.20%
$92.81 million $2.03 million
Mar 6, 9 PM $0.282
+0.56%
$92.63 million $2.03 million
Mar 6, 8 PM $0.28
+0.44%
$92.12 million $1.99 million
Mar 6, 7 PM $0.279
-0.25%
$91.71 million $2.02 million
Mar 6, 6 PM $0.28
+0.15%
$91.94 million $1.99 million
Mar 6, 5 PM $0.279
-0.30%
$91.8 million $1.98 million
Mar 6, 4 PM $0.28
-0.66%
$92.07 million $2 million
Mar 6, 3 PM $0.282
+0.64%
$92.68 million $1.93 million
Mar 6, 2 PM $0.28
-1.93%
$92.09 million $1.9 million
Mar 6, 1 PM $0.286
-1.32%
$93.9 million $1.84 million
Mar 6, 12 PM $0.289
+0.42%
$95.16 million $1.88 million
Mar 6, 11 AM $0.288
-1.12%
$94.76 million $1.88 million
Mar 6, 10 AM $0.291
+0.57%
$95.83 million $1.95 million
Mar 6, 9 AM $0.29
-0.47%
$95.29 million $1.97 million
Mar 6, 8 AM $0.291
-0.69%
$95.75 million $1.97 million
Mar 6, 7 AM $0.293
-0.08%
$96.41 million $2.12 million