FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.11%
$ 78.97 million $ 2.31 million
Yesterday $ 0.237
+1.98%
$ 77.79 million $ 2.21 million
Jun 25, 2026 $ 0.232
-4.52%
$ 76.28 million $ 3.17 million
Jun 24, 2026 $ 0.243
-2.64%
$ 79.89 million $ 2.79 million
Jun 23, 2026 $ 0.249
+2.35%
$ 82.05 million $ 4.67 million
Jun 22, 2026 $ 0.244
-1.18%
$ 80.17 million $ 2.58 million
Jun 21, 2026 $ 0.247
-2.32%
$ 81.13 million $ 2.42 million
Jun 20, 2026 $ 0.253
-3.41%
$ 83.05 million $ 3.37 million
Jun 19, 2026 $ 0.261
+1.05%
$ 86 million $ 3.19 million
Jun 18, 2026 $ 0.259
-3.27%
$ 85.1 million $ 2.7 million
Jun 17, 2026 $ 0.268
-1.14%
$ 87.98 million $ 2.88 million
Jun 16, 2026 $ 0.271
-0.40%
$ 89.02 million $ 3.74 million
Jun 15, 2026 $ 0.272
+0.78%
$ 89.37 million $ 3.25 million
Jun 14, 2026 $ 0.27
+0.97%
$ 88.68 million $ 2.06 million
Jun 13, 2026 $ 0.267
-0.06%
$ 88.13 million $ 2.08 million
Jun 12, 2026 $ 0.267
-4.98%
$ 87.91 million $ 3.28 million
Jun 11, 2026 $ 0.281
+1.36%
$ 92.53 million $ 3.72 million
Jun 10, 2026 $ 0.278
-4.68%
$ 91.28 million $ 3.78 million
Jun 9, 2026 $ 0.291
-8.29%
$ 95.76 million $ 14.83 million
Jun 8, 2026 $ 0.317
+34.63%
$ 104.41 million $ 30.68 million
Jun 7, 2026 $ 0.236
+3.35%
$ 77.56 million $ 2.75 million
Jun 6, 2026 $ 0.228
+1.08%
$ 75.05 million $ 2.37 million
Jun 5, 2026 $ 0.226
-7.92%
$ 74.24 million $ 4.09 million
Jun 4, 2026 $ 0.245
-5.27%
$ 80.63 million $ 3.65 million
Jun 3, 2026 $ 0.259
-2.99%
$ 85.11 million $ 3.51 million
Jun 2, 2026 $ 0.267
-10.50%
$ 87.74 million $ 3.81 million
Jun 1, 2026 $ 0.298
-0.59%
$ 98.03 million $ 2.09 million
May 31, 2026 $ 0.3
+0.48%
$ 98.59 million $ 2.22 million
May 30, 2026 $ 0.298
+2.37%
$ 98.16 million $ 2.16 million
May 29, 2026 $ 0.292
-0.08%
$ 95.88 million $ 2.25 million
May 28, 2026 $ 0.292
-2.41%
$ 96.01 million $ 2.31 million
May 27, 2026 $ 0.299
-6.10%
$ 98.4 million $ 2.63 million
May 26, 2026 $ 0.318
-0.62%
$ 104.7 million $ 2.21 million
May 25, 2026 $ 0.32
+1.35%
$ 105.37 million $ 2.04 million
May 24, 2026 $ 0.316
-3.17%
$ 103.96 million $ 1.86 million
May 23, 2026 $ 0.326
+1.77%
$ 107.41 million $ 2.3 million
May 22, 2026 $ 0.321
-2.21%
$ 105.46 million $ 2.28 million
May 21, 2026 $ 0.328
+0.58%
$ 107.88 million $ 3.01 million
May 20, 2026 $ 0.326
+0.84%
$ 107.25 million $ 1.99 million
May 19, 2026 $ 0.323
-2.82%
$ 106.36 million $ 2.24 million
May 18, 2026 $ 0.333
-1.88%
$ 109.4 million $ 2.32 million
May 17, 2026 $ 0.339
-0.91%
$ 111.71 million $ 2.27 million
May 16, 2026 $ 0.342
-2.55%
$ 112.54 million $ 3.62 million
May 15, 2026 $ 0.351
-2.84%
$ 115.51 million $ 3.23 million
May 14, 2026 $ 0.361
+5.52%
$ 118.88 million $ 5.33 million
May 13, 2026 $ 0.343
+1.09%
$ 112.66 million $ 9.51 million
May 12, 2026 $ 0.339
-2.96%
$ 111.44 million $ 2.64 million
May 11, 2026 $ 0.349
-0.04%
$ 114.83 million $ 2.38 million
May 10, 2026 $ 0.349
-2.53%
$ 114.89 million $ 3.27 million
May 9, 2026 $ 0.358
+4.60%
$ 117.87 million $ 6.46 million
Download