FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.209
+0.14%
$ 68.57 million $ 2.5 million
Yesterday $ 0.209
+2.26%
$ 68.59 million $ 2.28 million
Jul 19, 2026 $ 0.204
+0.31%
$ 67.07 million $ 1.33 million
Jul 18, 2026 $ 0.203
-1.78%
$ 66.85 million $ 3.09 million
Jul 17, 2026 $ 0.207
+0.60%
$ 68.06 million $ 2.22 million
Jul 16, 2026 $ 0.206
-2.53%
$ 67.63 million $ 2.79 million
Jul 15, 2026 $ 0.211
-2.35%
$ 69.41 million $ 2.14 million
Jul 14, 2026 $ 0.216
+1.10%
$ 71.09 million $ 1.85 million
Jul 13, 2026 $ 0.214
-1.91%
$ 70.34 million $ 1.82 million
Jul 12, 2026 $ 0.218
-1.79%
$ 71.73 million $ 1.5 million
Jul 11, 2026 $ 0.222
-1.60%
$ 72.97 million $ 2.5 million
Jul 10, 2026 $ 0.226
+0.64%
$ 74.19 million $ 1.81 million
Jul 9, 2026 $ 0.224
+2.90%
$ 73.63 million $ 2.5 million
Jul 8, 2026 $ 0.218
-4.13%
$ 71.63 million $ 1.88 million
Jul 7, 2026 $ 0.227
-3.17%
$ 74.45 million $ 2.66 million
Jul 6, 2026 $ 0.235
-1.52%
$ 77.16 million $ 2.54 million
Jul 5, 2026 $ 0.238
+0.00%
$ 78.36 million $ 2.12 million
Jul 4, 2026 $ 0.238
+0.00%
$ 78.39 million $ 3.04 million
Jul 3, 2026 $ 0.238
+3.65%
$ 78.38 million $ 3.73 million
Jul 2, 2026 $ 0.23
-1.73%
$ 75.59 million $ 9.23 million
Jul 1, 2026 $ 0.234
+2.27%
$ 76.92 million $ 3.01 million
Jun 30, 2026 $ 0.229
-2.04%
$ 75.21 million $ 2.32 million
Jun 29, 2026 $ 0.233
-0.59%
$ 76.78 million $ 2.38 million
Jun 28, 2026 $ 0.235
+0.25%
$ 77.23 million $ 2.24 million
Jun 27, 2026 $ 0.234
-0.95%
$ 77.05 million $ 2.47 million
Jun 26, 2026 $ 0.237
+1.98%
$ 77.79 million $ 2.21 million
Jun 25, 2026 $ 0.232
-4.52%
$ 76.28 million $ 3.17 million
Jun 24, 2026 $ 0.243
-2.64%
$ 79.89 million $ 2.79 million
Jun 23, 2026 $ 0.249
+2.35%
$ 82.05 million $ 4.67 million
Jun 22, 2026 $ 0.244
-1.18%
$ 80.17 million $ 2.58 million
Jun 21, 2026 $ 0.247
-2.32%
$ 81.13 million $ 2.42 million
Jun 20, 2026 $ 0.253
-3.41%
$ 83.05 million $ 3.37 million
Jun 19, 2026 $ 0.261
+1.05%
$ 86 million $ 3.19 million
Jun 18, 2026 $ 0.259
-3.27%
$ 85.1 million $ 2.7 million
Jun 17, 2026 $ 0.268
-1.14%
$ 87.98 million $ 2.88 million
Jun 16, 2026 $ 0.271
-0.40%
$ 89.02 million $ 3.74 million
Jun 15, 2026 $ 0.272
+0.78%
$ 89.37 million $ 3.25 million
Jun 14, 2026 $ 0.27
+0.97%
$ 88.68 million $ 2.06 million
Jun 13, 2026 $ 0.267
-0.06%
$ 88.13 million $ 2.08 million
Jun 12, 2026 $ 0.267
-4.98%
$ 87.91 million $ 3.28 million
Jun 11, 2026 $ 0.281
+1.36%
$ 92.53 million $ 3.72 million
Jun 10, 2026 $ 0.278
-4.68%
$ 91.28 million $ 3.78 million
Jun 9, 2026 $ 0.291
-8.29%
$ 95.76 million $ 14.83 million
Jun 8, 2026 $ 0.317
+34.63%
$ 104.41 million $ 30.68 million
Jun 7, 2026 $ 0.236
+3.35%
$ 77.56 million $ 2.75 million
Jun 6, 2026 $ 0.228
+1.08%
$ 75.05 million $ 2.37 million
Jun 5, 2026 $ 0.226
-7.92%
$ 74.24 million $ 4.09 million
Jun 4, 2026 $ 0.245
-5.27%
$ 80.63 million $ 3.65 million
Jun 3, 2026 $ 0.259
-2.99%
$ 85.11 million $ 3.51 million
Jun 2, 2026 $ 0.267
-10.50%
$ 87.74 million $ 3.81 million
Download