FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.293
+0.01%
$ 96.33 million $ 2.93 million
Apr 20, 2026 $ 0.294
+2.02%
$ 96.51 million $ 2.45 million
Apr 19, 2026 $ 0.288
-4.20%
$ 94.7 million $ 2.44 million
Apr 18, 2026 $ 0.301
-2.34%
$ 98.89 million $ 3.56 million
Apr 17, 2026 $ 0.308
-0.24%
$ 101.27 million $ 4.15 million
Apr 16, 2026 $ 0.309
+5.39%
$ 101.55 million $ 3.69 million
Apr 15, 2026 $ 0.293
+0.53%
$ 96.34 million $ 2.49 million
Apr 14, 2026 $ 0.291
-1.80%
$ 95.78 million $ 2.18 million
Apr 13, 2026 $ 0.297
+3.18%
$ 97.59 million $ 2.39 million
Apr 12, 2026 $ 0.288
-2.50%
$ 94.46 million $ 2.05 million
Apr 11, 2026 $ 0.295
+0.83%
$ 96.96 million $ 3.01 million
Apr 10, 2026 $ 0.292
-0.17%
$ 96.19 million $ 3.29 million
Apr 9, 2026 $ 0.293
-0.54%
$ 96.34 million $ 2.61 million
Apr 8, 2026 $ 0.295
-1.69%
$ 96.88 million $ 3.78 million
Apr 7, 2026 $ 0.3
+4.09%
$ 98.55 million $ 2.77 million
Apr 6, 2026 $ 0.288
-4.71%
$ 94.7 million $ 2.63 million
Apr 5, 2026 $ 0.302
+3.94%
$ 99.37 million $ 2.75 million
Apr 4, 2026 $ 0.291
-0.26%
$ 95.6 million $ 2.46 million
Apr 3, 2026 $ 0.291
-0.98%
$ 95.85 million $ 3.83 million
Apr 2, 2026 $ 0.294
-3.27%
$ 96.8 million $ 3.58 million
Apr 1, 2026 $ 0.304
+0.14%
$ 100.07 million $ 2.51 million
Mar 31, 2026 $ 0.304
+0.19%
$ 99.93 million $ 4.83 million
Mar 30, 2026 $ 0.303
+6.71%
$ 99.74 million $ 7.48 million
Mar 29, 2026 $ 0.284
+0.55%
$ 93.47 million $ 3.08 million
Mar 28, 2026 $ 0.283
-1.56%
$ 92.96 million $ 4.73 million
Mar 27, 2026 $ 0.287
-5.57%
$ 94.43 million $ 2.51 million
Mar 26, 2026 $ 0.304
-4.66%
$ 100.05 million $ 3.72 million
Mar 25, 2026 $ 0.319
+3.69%
$ 104.95 million $ 3.61 million
Mar 24, 2026 $ 0.308
+2.50%
$ 101.2 million $ 5.2 million
Mar 23, 2026 $ 0.3
+2.78%
$ 98.75 million $ 5.11 million
Mar 22, 2026 $ 0.292
-0.14%
$ 95.8 million $ 4.8 million
Mar 21, 2026 $ 0.292
+2.93%
$ 96.27 million $ 2.9 million
Mar 20, 2026 $ 0.284
+1.52%
$ 93.37 million $ 2.14 million
Mar 19, 2026 $ 0.28
-2.42%
$ 92.11 million $ 2.69 million
Mar 18, 2026 $ 0.287
-4.09%
$ 94.31 million $ 3.78 million
Mar 17, 2026 $ 0.299
+2.03%
$ 98.35 million $ 2.91 million
Mar 16, 2026 $ 0.293
+3.64%
$ 96.4 million $ 2.18 million
Mar 15, 2026 $ 0.283
+0.35%
$ 93.01 million $ 1.86 million
Mar 14, 2026 $ 0.282
+1.18%
$ 92.68 million $ 1.64 million
Mar 13, 2026 $ 0.279
-0.70%
$ 91.65 million $ 2.78 million
Mar 12, 2026 $ 0.281
+1.09%
$ 92.25 million $ 1.96 million
Mar 11, 2026 $ 0.278
+0.37%
$ 91.31 million $ 2.13 million
Mar 10, 2026 $ 0.277
+0.20%
$ 90.91 million $ 1.86 million
Mar 9, 2026 $ 0.276
+2.13%
$ 90.79 million $ 2.4 million
Mar 8, 2026 $ 0.27
-0.07%
$ 88.86 million $ 2.14 million
Mar 7, 2026 $ 0.27
-4.36%
$ 88.92 million $ 3.08 million
Mar 6, 2026 $ 0.283
-3.38%
$ 92.98 million $ 2.06 million
Mar 5, 2026 $ 0.293
-1.79%
$ 96.27 million $ 2.54 million
Mar 4, 2026 $ 0.298
+2.05%
$ 98.02 million $ 2.65 million
Mar 3, 2026 $ 0.292
+0.01%
$ 96.06 million $ 2.3 million
Download