FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.342
+0.00%
$ 112.65 million $ 2.9 million
Yesterday $ 0.342
-2.55%
$ 112.54 million $ 3.62 million
May 15, 2026 $ 0.351
-2.84%
$ 115.51 million $ 3.23 million
May 14, 2026 $ 0.361
+5.52%
$ 118.88 million $ 5.33 million
May 13, 2026 $ 0.343
+1.09%
$ 112.66 million $ 9.51 million
May 12, 2026 $ 0.339
-2.96%
$ 111.44 million $ 2.64 million
May 11, 2026 $ 0.349
-0.04%
$ 114.83 million $ 2.38 million
May 10, 2026 $ 0.349
-2.53%
$ 114.89 million $ 3.27 million
May 9, 2026 $ 0.358
+4.60%
$ 117.87 million $ 6.46 million
May 8, 2026 $ 0.343
+6.21%
$ 112.68 million $ 10.48 million
May 7, 2026 $ 0.322
-1.22%
$ 106.06 million $ 4.8 million
May 6, 2026 $ 0.326
-12.39%
$ 107.37 million $ 11.46 million
May 5, 2026 $ 0.373
+28.20%
$ 122.55 million $ 22.05 million
May 4, 2026 $ 0.291
+1.00%
$ 95.59 million $ 3.37 million
May 3, 2026 $ 0.288
-3.20%
$ 94.65 million $ 2.37 million
May 2, 2026 $ 0.297
+3.74%
$ 97.78 million $ 2.63 million
May 1, 2026 $ 0.287
-0.73%
$ 94.26 million $ 2.53 million
Apr 30, 2026 $ 0.289
+1.34%
$ 94.95 million $ 1.86 million
Apr 29, 2026 $ 0.285
-2.55%
$ 93.73 million $ 2.2 million
Apr 28, 2026 $ 0.293
-0.40%
$ 96.17 million $ 2.2 million
Apr 27, 2026 $ 0.294
-1.62%
$ 96.64 million $ 3.42 million
Apr 26, 2026 $ 0.299
+3.61%
$ 98.31 million $ 2.68 million
Apr 25, 2026 $ 0.288
-4.86%
$ 94.82 million $ 2.52 million
Apr 24, 2026 $ 0.303
+3.31%
$ 99.74 million $ 4.05 million
Apr 23, 2026 $ 0.293
-0.79%
$ 96.46 million $ 2.62 million
Apr 22, 2026 $ 0.296
+0.45%
$ 97.22 million $ 2.26 million
Apr 21, 2026 $ 0.294
+0.12%
$ 96.81 million $ 2.93 million
Apr 20, 2026 $ 0.294
+2.02%
$ 96.51 million $ 2.45 million
Apr 19, 2026 $ 0.288
-4.20%
$ 94.7 million $ 2.44 million
Apr 18, 2026 $ 0.301
-2.34%
$ 98.89 million $ 3.56 million
Apr 17, 2026 $ 0.308
-0.24%
$ 101.27 million $ 4.15 million
Apr 16, 2026 $ 0.309
+5.39%
$ 101.55 million $ 3.69 million
Apr 15, 2026 $ 0.293
+0.53%
$ 96.34 million $ 2.49 million
Apr 14, 2026 $ 0.291
-1.80%
$ 95.78 million $ 2.18 million
Apr 13, 2026 $ 0.297
+3.18%
$ 97.59 million $ 2.39 million
Apr 12, 2026 $ 0.288
-2.50%
$ 94.46 million $ 2.05 million
Apr 11, 2026 $ 0.295
+0.83%
$ 96.96 million $ 3.01 million
Apr 10, 2026 $ 0.292
-0.17%
$ 96.19 million $ 3.29 million
Apr 9, 2026 $ 0.293
-0.54%
$ 96.34 million $ 2.61 million
Apr 8, 2026 $ 0.295
-1.69%
$ 96.88 million $ 3.78 million
Apr 7, 2026 $ 0.3
+4.09%
$ 98.55 million $ 2.77 million
Apr 6, 2026 $ 0.288
-4.71%
$ 94.7 million $ 2.63 million
Apr 5, 2026 $ 0.302
+3.94%
$ 99.37 million $ 2.75 million
Apr 4, 2026 $ 0.291
-0.26%
$ 95.6 million $ 2.46 million
Apr 3, 2026 $ 0.291
-0.98%
$ 95.85 million $ 3.83 million
Apr 2, 2026 $ 0.294
-3.27%
$ 96.8 million $ 3.58 million
Apr 1, 2026 $ 0.304
+0.14%
$ 100.07 million $ 2.51 million
Mar 31, 2026 $ 0.304
+0.19%
$ 99.93 million $ 4.83 million
Mar 30, 2026 $ 0.303
+6.71%
$ 99.74 million $ 7.48 million
Mar 29, 2026 $ 0.284
+0.55%
$ 93.47 million $ 3.08 million
Download