FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.199
+0.00%
$ 65.54 million $ 1.35 million
Yesterday $ 0.198
+1.40%
$ 65.19 million $ 1.49 million
Aug 10, 2026 $ 0.196
-2.55%
$ 64.32 million $ 1.23 million
Aug 9, 2026 $ 0.201
+2.33%
$ 65.98 million $ 1.61 million
Aug 8, 2026 $ 0.196
-0.42%
$ 64.48 million $ 1.13 million
Aug 7, 2026 $ 0.197
-3.37%
$ 64.72 million $ 1.37 million
Aug 6, 2026 $ 0.204
+1.01%
$ 67.03 million $ 828,272
Aug 5, 2026 $ 0.202
+1.71%
$ 66.36 million $ 1.53 million
Aug 4, 2026 $ 0.198
+1.35%
$ 65.19 million $ 1.4 million
Aug 3, 2026 $ 0.196
-0.88%
$ 64.35 million $ 1.52 million
Aug 2, 2026 $ 0.197
+0.62%
$ 64.96 million $ 1.41 million
Aug 1, 2026 $ 0.196
+2.08%
$ 64.54 million $ 1.33 million
Jul 31, 2026 $ 0.192
-1.90%
$ 63.23 million $ 1.54 million
Jul 30, 2026 $ 0.196
-0.57%
$ 64.45 million $ 1.36 million
Jul 29, 2026 $ 0.197
-3.96%
$ 64.85 million $ 1.65 million
Jul 28, 2026 $ 0.205
+0.80%
$ 67.49 million $ 1.96 million
Jul 27, 2026 $ 0.204
-1.74%
$ 66.95 million $ 1.33 million
Jul 26, 2026 $ 0.207
+0.06%
$ 68.15 million $ 1.8 million
Jul 25, 2026 $ 0.207
+0.66%
$ 68.1 million $ 1.63 million
Jul 24, 2026 $ 0.206
-0.64%
$ 67.65 million $ 1.57 million
Jul 23, 2026 $ 0.207
-0.21%
$ 68.07 million $ 2.04 million
Jul 22, 2026 $ 0.207
-0.94%
$ 68.21 million $ 1.83 million
Jul 21, 2026 $ 0.209
+0.41%
$ 68.88 million $ 2.53 million
Jul 20, 2026 $ 0.209
+2.26%
$ 68.59 million $ 2.28 million
Jul 19, 2026 $ 0.204
+0.31%
$ 67.07 million $ 1.33 million
Jul 18, 2026 $ 0.203
-1.78%
$ 66.85 million $ 3.09 million
Jul 17, 2026 $ 0.207
+0.60%
$ 68.06 million $ 2.22 million
Jul 16, 2026 $ 0.206
-2.53%
$ 67.63 million $ 2.79 million
Jul 15, 2026 $ 0.211
-2.35%
$ 69.41 million $ 2.14 million
Jul 14, 2026 $ 0.216
+1.10%
$ 71.09 million $ 1.85 million
Jul 13, 2026 $ 0.214
-1.91%
$ 70.34 million $ 1.82 million
Jul 12, 2026 $ 0.218
-1.79%
$ 71.73 million $ 1.5 million
Jul 11, 2026 $ 0.222
-1.60%
$ 72.97 million $ 2.5 million
Jul 10, 2026 $ 0.226
+0.64%
$ 74.19 million $ 1.81 million
Jul 9, 2026 $ 0.224
+2.90%
$ 73.63 million $ 2.5 million
Jul 8, 2026 $ 0.218
-4.13%
$ 71.63 million $ 1.88 million
Jul 7, 2026 $ 0.227
-3.17%
$ 74.45 million $ 2.66 million
Jul 6, 2026 $ 0.235
-1.52%
$ 77.16 million $ 2.54 million
Jul 5, 2026 $ 0.238
+0.00%
$ 78.36 million $ 2.12 million
Jul 4, 2026 $ 0.238
+0.00%
$ 78.39 million $ 3.04 million
Jul 3, 2026 $ 0.238
+3.65%
$ 78.38 million $ 3.73 million
Jul 2, 2026 $ 0.23
-1.73%
$ 75.59 million $ 9.23 million
Jul 1, 2026 $ 0.234
+2.27%
$ 76.92 million $ 3.01 million
Jun 30, 2026 $ 0.229
-2.04%
$ 75.21 million $ 2.32 million
Jun 29, 2026 $ 0.233
-0.59%
$ 76.78 million $ 2.38 million
Jun 28, 2026 $ 0.235
+0.25%
$ 77.23 million $ 2.24 million
Jun 27, 2026 $ 0.234
-0.95%
$ 77.05 million $ 2.47 million
Jun 26, 2026 $ 0.237
+1.98%
$ 77.79 million $ 2.21 million
Jun 25, 2026 $ 0.232
-4.52%
$ 76.28 million $ 3.17 million
Jun 24, 2026 $ 0.243
-2.64%
$ 79.89 million $ 2.79 million
Download