FTX Token Historical Data

FTT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.833
+0.50%
$ 274.03 million $ 12.49 million
Oct 16, 8 PM $ 0.829
-0.80%
$ 272.66 million $ 12.95 million
Oct 16, 7 PM $ 0.836
-0.06%
$ 274.86 million $ 13.15 million
Oct 16, 6 PM $ 0.836
-1.08%
$ 275.02 million $ 13.26 million
Oct 16, 5 PM $ 0.845
-2.69%
$ 278.02 million $ 13.68 million
Oct 16, 4 PM $ 0.869
+1.11%
$ 285.87 million $ 14.75 million
Oct 16, 3 PM $ 0.859
-2.35%
$ 283.36 million $ 14.99 million
Oct 16, 2 PM $ 0.88
+0.25%
$ 289.75 million $ 14.67 million
Oct 16, 1 PM $ 0.878
+1.93%
$ 288.82 million $ 13.47 million
Oct 16, 12 PM $ 0.861
-0.11%
$ 283.23 million $ 14.07 million
Oct 16, 11 AM $ 0.862
+0.14%
$ 283.54 million $ 14.27 million
Oct 16, 10 AM $ 0.861
+0.23%
$ 283.39 million $ 14.72 million
Oct 16, 9 AM $ 0.859
-0.21%
$ 282.46 million $ 14.88 million
Oct 16, 8 AM $ 0.861
-0.10%
$ 283.06 million $ 14.77 million
Oct 16, 7 AM $ 0.862
-0.76%
$ 283.76 million $ 14.66 million
Oct 16, 6 AM $ 0.868
-0.47%
$ 285.42 million $ 14.78 million
Oct 16, 5 AM $ 0.872
+2.30%
$ 286.26 million $ 15.5 million
Oct 16, 4 AM $ 0.853
-0.84%
$ 280.05 million $ 15.51 million
Oct 16, 3 AM $ 0.86
-0.30%
$ 282.77 million $ 17.17 million
Oct 16, 2 AM $ 0.862
+2.42%
$ 283.8 million $ 23.09 million
Oct 16, 1 AM $ 0.842
+1.50%
$ 276.15 million $ 22.69 million
Oct 16, 12 AM $ 0.83
-0.19%
$ 272.87 million $ 22.62 million
Oct 15, 11 PM $ 0.831
-1.35%
$ 273.39 million $ 22.66 million
Oct 15, 10 PM $ 0.842
+0.33%
$ 276.96 million $ 22.62 million
Oct 15, 9 PM $ 0.84
+1.22%
$ 276.2 million $ 22.59 million
Oct 15, 8 PM $ 0.83
-0.95%
$ 272.83 million $ 22.29 million
Oct 15, 7 PM $ 0.838
-2.95%
$ 275.12 million $ 21.96 million
Oct 15, 6 PM $ 0.863
-1.58%
$ 283.73 million $ 21.7 million
Oct 15, 5 PM $ 0.877
+0.94%
$ 288.55 million $ 21.23 million
Oct 15, 4 PM $ 0.869
+5.67%
$ 285.44 million $ 19.98 million
Oct 15, 3 PM $ 0.822
-1.05%
$ 269.96 million $ 19.2 million
Oct 15, 2 PM $ 0.83
-0.70%
$ 273.07 million $ 19.04 million
Oct 15, 1 PM $ 0.837
+1.56%
$ 275.21 million $ 18.92 million
Oct 15, 12 PM $ 0.824
-1.90%
$ 270.95 million $ 18.05 million
Oct 15, 11 AM $ 0.84
+1.38%
$ 276 million $ 17.8 million
Oct 15, 10 AM $ 0.828
+1.73%
$ 272.29 million $ 17.56 million
Oct 15, 9 AM $ 0.814
-0.02%
$ 267.41 million $ 17.76 million
Oct 15, 8 AM $ 0.814
+0.54%
$ 267.82 million $ 17.54 million
Oct 15, 7 AM $ 0.81
-1.20%
$ 266.59 million $ 17.59 million
Oct 15, 6 AM $ 0.82
+0.40%
$ 269.81 million $ 17.5 million
Oct 15, 5 AM $ 0.818
+0.39%
$ 268.14 million $ 17.02 million
Oct 15, 4 AM $ 0.815
-2.93%
$ 268.11 million $ 10.96 million
Oct 15, 3 AM $ 0.839
+7.46%
$ 275.84 million $ 9.97 million
Oct 15, 2 AM $ 0.781
+1.26%
$ 256.87 million $ 6.19 million
Oct 15, 1 AM $ 0.771
-0.01%
$ 253.62 million $ 8.32 million
Oct 15, 12 AM $ 0.771
+0.83%
$ 253.21 million $ 8.41 million
Oct 14, 11 PM $ 0.765
+0.50%
$ 251.52 million $ 8.44 million
Oct 14, 10 PM $ 0.761
-0.77%
$ 250.01 million $ 8.65 million
Oct 14, 9 PM $ 0.767
+1.49%
$ 252.04 million $ 9.65 million
Oct 14, 8 PM $ 0.756
+0.08%
$ 248.5 million $ 9.77 million