FTX Token Historical Data

FTT Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.293
-0.08%
$96.41 million $2.12 million
Mar 6, 6 AM $0.293
+0.29%
$96.48 million $2.19 million
Mar 6, 5 AM $0.293
-0.89%
$96.21 million $2.28 million
Mar 6, 4 AM $0.295
-0.25%
$97.07 million $2.29 million
Mar 6, 3 AM $0.296
+0.13%
$97.32 million $2.27 million
Mar 6, 2 AM $0.295
-0.33%
$97.19 million $2.33 million
Mar 6, 1 AM $0.296
+0.88%
$97.51 million $2.27 million
Mar 6, 12 AM $0.294
+0.45%
$96.66 million $2.33 million
Mar 5, 11 PM $0.293
+0.15%
$96.27 million $2.54 million
Mar 5, 10 PM $0.292
-0.13%
$96.13 million $2.52 million
Mar 5, 9 PM $0.293
-0.55%
$96.25 million $2.54 million
Mar 5, 8 PM $0.294
+1.37%
$96.78 million $2.59 million
Mar 5, 7 PM $0.29
-0.92%
$95.47 million $2.59 million
Mar 5, 6 PM $0.293
+0.86%
$96.36 million $2.85 million
Mar 5, 5 PM $0.291
-1.00%
$95.54 million $2.83 million
Mar 5, 4 PM $0.293
-0.50%
$96.51 million $2.86 million
Mar 5, 3 PM $0.295
-1.04%
$97 million $2.9 million
Mar 5, 2 PM $0.298
+0.71%
$98.02 million $3.09 million
Mar 5, 1 PM $0.296
-0.24%
$97.32 million $3.13 million
Mar 5, 12 PM $0.297
+0.50%
$97.56 million $3.15 million
Mar 5, 11 AM $0.295
-0.80%
$97.08 million $3.13 million
Mar 5, 10 AM $0.298
+0.61%
$97.86 million $3.17 million
Mar 5, 9 AM $0.296
+0.50%
$97.26 million $3.05 million
Mar 5, 8 AM $0.294
+1.00%
$96.78 million $3.13 million
Mar 5, 7 AM $0.291
-0.49%
$95.82 million $3.08 million
Mar 5, 6 AM $0.293
-0.22%
$96.29 million $3.02 million
Mar 5, 5 AM $0.293
-0.43%
$96.49 million $3.03 million
Mar 5, 4 AM $0.295
+0.04%
$96.91 million $3.01 million
Mar 5, 3 AM $0.295
+0.50%
$96.87 million $3 million
Mar 5, 2 AM $0.293
-0.13%
$96.39 million $2.98 million
Mar 5, 1 AM $0.293
-0.51%
$96.51 million $3 million
Mar 5, 12 AM $0.295
-1.04%
$97.01 million $2.88 million
Mar 4, 11 PM $0.298
-0.24%
$98.02 million $2.65 million
Mar 4, 10 PM $0.299
+0.19%
$98.26 million $2.64 million
Mar 4, 9 PM $0.298
-0.10%
$98.07 million $2.62 million
Mar 4, 8 PM $0.298
-0.63%
$98.17 million $2.62 million
Mar 4, 7 PM $0.3
-0.13%
$98.79 million $2.6 million
Mar 4, 6 PM $0.301
-0.17%
$98.92 million $2.34 million
Mar 4, 5 PM $0.301
+0.37%
$99.08 million $2.4 million
Mar 4, 4 PM $0.301
-0.41%
$-- $2.34 million
Mar 4, 1 PM $0.299
+0.51%
$98.47 million $2.26 million
Mar 4, 12 PM $0.298
-0.14%
$97.97 million $2.22 million
Mar 4, 11 AM $0.298
-0.45%
$98.12 million $2.32 million
Mar 4, 9 AM $0.301
+0.33%
$98.89 million $2.41 million
Mar 4, 8 AM $0.3
+1.54%
$98.59 million $2.33 million
Mar 4, 7 AM $0.295
+1.29%
$97.09 million $2.28 million
Mar 4, 6 AM $0.291
+0.32%
$95.86 million $2.27 million
Mar 4, 5 AM $0.291
-0.20%
$95.56 million $2.28 million
Mar 4, 4 AM $0.291
+0.20%
$95.75 million $2.3 million
Mar 4, 3 AM $0.291
-0.67%
$95.55 million $2.32 million