FTX Token Historical Data

FTT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.756
+0.08%
$ 248.5 million $ 9.77 million
Oct 14, 7 PM $ 0.755
-0.35%
$ 248.33 million $ 9.95 million
Oct 14, 6 PM $ 0.758
-0.39%
$ 249.32 million $ 10.13 million
Oct 14, 5 PM $ 0.761
-1.38%
$ 250.57 million $ 10.11 million
Oct 14, 4 PM $ 0.771
-0.94%
$ 254.04 million $ 10.21 million
Oct 14, 3 PM $ 0.779
+2.09%
$ 255.63 million $ 10.15 million
Oct 14, 2 PM $ 0.763
+1.33%
$ 250.83 million $ 10.06 million
Oct 14, 1 PM $ 0.753
-1.19%
$ 247.33 million $ 10.04 million
Oct 14, 12 PM $ 0.762
-0.76%
$ 250.75 million $ 10.1 million
Oct 14, 11 AM $ 0.768
+1.49%
$ 252.54 million $ 10.31 million
Oct 14, 10 AM $ 0.756
+0.25%
$ 248.51 million $ 10.24 million
Oct 14, 9 AM $ 0.754
+1.01%
$ 248.16 million $ 9.92 million
Oct 14, 8 AM $ 0.747
+0.41%
$ 245.65 million $ 10.48 million
Oct 14, 7 AM $ 0.743
-0.59%
$ 246.36 million $ 10.38 million
Oct 14, 6 AM $ 0.748
-3.40%
$ 246.13 million $ 10.08 million
Oct 14, 5 AM $ 0.774
-0.44%
$ 254.78 million $ 9.63 million
Oct 14, 4 AM $ 0.777
-1.42%
$ 255.41 million $ 9.41 million
Oct 14, 3 AM $ 0.789
+0.42%
$ 259.32 million $ 9.41 million
Oct 14, 2 AM $ 0.785
-1.53%
$ 258.45 million $ 7.33 million
Oct 14, 1 AM $ 0.798
+1.23%
$ 262.49 million $ 7.34 million
Oct 14, 12 AM $ 0.788
-0.96%
$ 258.91 million $ 7.14 million
Oct 13, 11 PM $ 0.795
-0.97%
$ 261.58 million $ 7.05 million
Oct 13, 10 PM $ 0.803
-1.23%
$ 262.63 million $ 6.91 million
Oct 13, 9 PM $ 0.811
+4.76%
$ 262.88 million $ 5.09 million
Oct 13, 8 PM $ 0.774
-0.92%
$ 254.63 million $ 5.67 million
Oct 13, 7 PM $ 0.782
+1.10%
$ 257.42 million $ 5.67 million
Oct 13, 6 PM $ 0.773
+0.65%
$ 254.12 million $ 8.03 million
Oct 13, 5 PM $ 0.768
+1.08%
$ 252.36 million $ 8 million
Oct 13, 4 PM $ 0.76
+1.12%
$ 249.41 million $ 8.02 million
Oct 13, 3 PM $ 0.751
+1.32%
$ 247.52 million $ 8.16 million
Oct 13, 2 PM $ 0.742
-1.79%
$ 243.69 million $ 8.43 million
Oct 13, 1 PM $ 0.755
+1.05%
$ 248.4 million $ 8.41 million
Oct 13, 12 PM $ 0.747
+1.52%
$ 245.76 million $ 8.26 million
Oct 13, 11 AM $ 0.736
-1.00%
$ 242.36 million $ 8.2 million
Oct 13, 10 AM $ 0.744
+0.44%
$ 244.51 million $ 8.07 million
Oct 13, 9 AM $ 0.74
+1.17%
$ 243.3 million $ 8.06 million
Oct 13, 8 AM $ 0.732
+1.02%
$ 240.58 million $ 7.69 million
Oct 13, 7 AM $ 0.724
+0.67%
$ 238.31 million $ 8.09 million
Oct 13, 6 AM $ 0.719
+1.36%
$ 236.67 million $ 8.23 million
Oct 13, 5 AM $ 0.709
-0.77%
$ 233.26 million $ 8.24 million
Oct 13, 4 AM $ 0.715
+0.13%
$ 234.87 million $ 8.45 million
Oct 13, 3 AM $ 0.714
-2.15%
$ 235.07 million $ 8.38 million
Oct 13, 2 AM $ 0.729
+0.00%
$ 239.97 million $ 8.2 million
Oct 13, 1 AM $ 0.729
+0.98%
$ 239.84 million $ 8.15 million
Oct 13, 12 AM $ 0.722
+0.28%
$ 237.85 million $ 8.1 million
Oct 12, 11 PM $ 0.72
+0.60%
$ 236.86 million $ 7.98 million
Oct 12, 10 PM $ 0.716
-0.75%
$ 235.6 million $ 8.24 million
Oct 12, 9 PM $ 0.721
+0.72%
$ 237.27 million $ 9 million
Oct 12, 8 PM $ 0.716
-1.72%
$ 235.58 million $ 11.68 million
Oct 12, 7 PM $ 0.729
+0.35%
$ 239.7 million $ 11.81 million