FTX Token Historical Data

FTT Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.291
-0.67%
$95.55 million $2.32 million
Mar 4, 2 AM $0.292
-0.01%
$96.2 million $2.3 million
Mar 4, 1 AM $0.293
+0.19%
$96.21 million $2.3 million
Mar 4, 12 AM $0.292
-0.03%
$96.03 million $2.27 million
Mar 3, 11 PM $0.292
+0.03%
$96.06 million $2.3 million
Mar 3, 10 PM $0.292
+0.04%
$95.99 million $2.31 million
Mar 3, 9 PM $0.292
+0.31%
$95.95 million $2.32 million
Mar 3, 8 PM $0.291
+0.03%
$95.66 million $2.45 million
Mar 3, 7 PM $0.291
+0.13%
$95.63 million $2.45 million
Mar 3, 6 PM $0.29
+0.05%
$95.51 million $2.55 million
Mar 3, 5 PM $0.29
+0.08%
$95.46 million $2.61 million
Mar 3, 4 PM $0.29
+0.62%
$95.38 million $2.75 million
Mar 3, 3 PM $0.288
+0.41%
$94.79 million $2.8 million
Mar 3, 2 PM $0.287
-0.04%
$94.4 million $2.9 million
Mar 3, 1 PM $0.287
-1.62%
$94.44 million $2.89 million
Mar 3, 12 PM $0.292
-0.36%
$96 million $2.84 million
Mar 3, 11 AM $0.293
+1.28%
$96.35 million $2.77 million
Mar 3, 10 AM $0.289
+0.07%
$95.11 million $2.68 million
Mar 3, 9 AM $0.289
-0.60%
$95.05 million $2.78 million
Mar 3, 8 AM $0.291
-0.32%
$95.62 million $2.66 million
Mar 3, 7 AM $0.292
+0.14%
$95.92 million $2.66 million
Mar 3, 6 AM $0.291
-0.20%
$95.79 million $2.68 million
Mar 3, 5 AM $0.292
-0.07%
$95.98 million $2.6 million
Mar 3, 4 AM $0.292
+0.19%
$96.05 million $2.54 million
Mar 3, 3 AM $0.291
+0.10%
$95.87 million $2.54 million
Mar 3, 2 AM $0.291
-0.14%
$95.78 million $2.59 million
Mar 3, 1 AM $0.292
-0.07%
$95.92 million $2.62 million
Mar 3, 12 AM $0.292
-0.06%
$95.99 million $2.68 million
Mar 2, 11 PM $0.292
-0.88%
$96.05 million $2.72 million
Mar 2, 10 PM $0.295
-0.19%
$96.9 million $2.71 million
Mar 2, 9 PM $0.295
+1.14%
$97.14 million $2.72 million
Mar 2, 8 PM $0.292
-1.39%
$96 million $2.64 million
Mar 2, 7 PM $0.296
-0.09%
$97.35 million $2.68 million
Mar 2, 6 PM $0.296
+1.10%
$97.44 million $2.62 million
Mar 2, 5 PM $0.293
-2.41%
$96.35 million $2.53 million
Mar 2, 4 PM $0.3
-0.12%
$98.73 million $2.43 million
Mar 2, 3 PM $0.301
+1.54%
$98.85 million $2.35 million
Mar 2, 2 PM $0.296
+1.72%
$97.34 million $2.21 million
Mar 2, 1 PM $0.291
-0.63%
$95.69 million $2.07 million
Mar 2, 12 PM $0.293
-0.43%
$96.31 million $2.15 million
Mar 2, 11 AM $0.294
+0.04%
$96.72 million $2.13 million
Mar 2, 10 AM $0.294
-0.82%
$96.68 million $2.14 million
Mar 2, 9 AM $0.296
+0.05%
$97.48 million $2.09 million
Mar 2, 8 AM $0.296
+0.02%
$97.43 million $2.09 million
Mar 2, 7 AM $0.296
-0.22%
$97.42 million $2.18 million
Mar 2, 6 AM $0.297
-1.41%
$97.63 million $2.15 million
Mar 2, 5 AM $0.301
+0.02%
$99.03 million $2.18 million
Mar 2, 4 AM $0.301
-0.16%
$99 million $2.22 million
Mar 2, 3 AM $0.301
+1.13%
$99.16 million $2.2 million
Mar 2, 2 AM $0.298
-0.24%
$98.05 million $2.15 million