FTX Token Historical Data

FTT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.716
-1.72%
$ 235.58 million $ 11.68 million
Oct 12, 7 PM $ 0.729
+0.35%
$ 239.7 million $ 11.81 million
Oct 12, 6 PM $ 0.726
+0.22%
$ 238.46 million $ 11.87 million
Oct 12, 5 PM $ 0.724
+0.36%
$ 238.15 million $ 12.37 million
Oct 12, 4 PM $ 0.722
+0.50%
$ 237.35 million $ 12.48 million
Oct 12, 3 PM $ 0.718
+2.68%
$ 235.8 million $ 12.27 million
Oct 12, 2 PM $ 0.699
+2.17%
$ 230.62 million $ 12.32 million
Oct 12, 1 PM $ 0.684
-1.82%
$ 225.4 million $ 12.56 million
Oct 12, 12 PM $ 0.697
+1.11%
$ 229.33 million $ 12.86 million
Oct 12, 11 AM $ 0.69
+0.00%
$ 226.67 million $ 13.03 million
Oct 12, 10 AM $ 0.69
-1.39%
$ 226.92 million $ 13.45 million
Oct 12, 9 AM $ 0.699
-1.02%
$ 230.31 million $ 13.59 million
Oct 12, 8 AM $ 0.707
+1.93%
$ 233.04 million $ 13.48 million
Oct 12, 7 AM $ 0.694
-1.04%
$ 228.66 million $ 13.24 million
Oct 12, 6 AM $ 0.702
+2.11%
$ 230.75 million $ 13.46 million
Oct 12, 5 AM $ 0.687
+0.55%
$ 226.41 million $ 13.6 million
Oct 12, 4 AM $ 0.683
+1.63%
$ 224.64 million $ 13.93 million
Oct 12, 3 AM $ 0.672
+1.47%
$ 221.33 million $ 14.16 million
Oct 12, 2 AM $ 0.663
+0.03%
$ 217.86 million $ 15.25 million
Oct 12, 1 AM $ 0.662
+0.52%
$ 218.26 million $ 15.96 million
Oct 12, 12 AM $ 0.659
-0.44%
$ 216.83 million $ 17.27 million
Oct 11, 11 PM $ 0.662
-2.34%
$ 217.7 million $ 19.01 million
Oct 11, 10 PM $ 0.678
-3.78%
$ 222.97 million $ 20.55 million
Oct 11, 9 PM $ 0.704
+6.80%
$ 230.99 million $ 21.86 million
Oct 11, 8 PM $ 0.659
-4.21%
$ 216.68 million $ 23.56 million
Oct 11, 7 PM $ 0.688
-2.72%
$ 226.22 million $ 23.53 million
Oct 11, 6 PM $ 0.707
+1.62%
$ 232.55 million $ 23.63 million
Oct 11, 5 PM $ 0.696
-0.50%
$ 228.84 million $ 23.19 million
Oct 11, 4 PM $ 0.7
+1.64%
$ 229.23 million $ 23.16 million
Oct 11, 3 PM $ 0.689
-0.89%
$ 226.64 million $ 23.02 million
Oct 11, 2 PM $ 0.692
+2.44%
$ 227.65 million $ 23.36 million
Oct 11, 1 PM $ 0.675
-0.11%
$ 222.24 million $ 22.95 million
Oct 11, 12 PM $ 0.676
+0.38%
$ 222.39 million $ 22.87 million
Oct 11, 11 AM $ 0.674
+3.52%
$ 220.19 million $ 22.48 million
Oct 11, 10 AM $ 0.651
+0.11%
$ 213.97 million $ 15.21 million
Oct 11, 9 AM $ 0.65
+0.39%
$ 213.82 million $ 15.09 million
Oct 11, 8 AM $ 0.647
+2.74%
$ 212.74 million $ 15.1 million
Oct 11, 7 AM $ 0.63
+1.00%
$ 206.52 million $ 14.96 million
Oct 11, 6 AM $ 0.623
+0.25%
$ 204.86 million $ 14.75 million
Oct 11, 5 AM $ 0.621
-2.53%
$ 204.35 million $ 14.59 million
Oct 11, 4 AM $ 0.637
+3.83%
$ 209.86 million $ 14.32 million
Oct 11, 3 AM $ 0.614
-3.29%
$ 201.9 million $ 14.26 million
Oct 11, 2 AM $ 0.635
+3.09%
$ 209.65 million $ 13.63 million
Oct 11, 1 AM $ 0.616
-3.52%
$ 202.32 million $ 13.04 million
Oct 11, 12 AM $ 0.638
+2.51%
$ 209.93 million $ 12.15 million
Oct 10, 11 PM $ 0.625
+2.72%
$ 204.9 million $ 10.88 million
Oct 10, 10 PM $ 0.608
-5.95%
$ 199.71 million $ 9.53 million
Oct 10, 9 PM $ 0.646
-20.84%
$ 213.66 million $ 7.7 million
Oct 10, 8 PM $ 0.816
-1.26%
$ 268.81 million $ 7.64 million
Oct 10, 7 PM $ 0.827
-0.63%
$ 271.94 million $ 7.45 million