FTX Token Historical Data

FTT Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.298
-0.24%
$98.05 million $2.15 million
Mar 2, 1 AM $0.299
+0.67%
$98.29 million $2.2 million
Mar 2, 12 AM $0.297
+1.37%
$97.64 million $2.15 million
Mar 1, 11 PM $0.293
+1.03%
$96.31 million $2.3 million
Mar 1, 10 PM $0.29
+0.34%
$95.33 million $2.4 million
Mar 1, 9 PM $0.289
-0.29%
$95.01 million $2.48 million
Mar 1, 8 PM $0.29
-0.32%
$95.27 million $2.49 million
Mar 1, 7 PM $0.291
-0.70%
$95.58 million $2.46 million
Mar 1, 6 PM $0.293
+0.14%
$96.25 million $2.57 million
Mar 1, 5 PM $0.292
-0.51%
$96.11 million $2.6 million
Mar 1, 4 PM $0.294
-0.96%
$96.6 million $2.6 million
Mar 1, 3 PM $0.297
+0.19%
$97.54 million $2.54 million
Mar 1, 2 PM $0.296
-0.90%
$97.35 million $2.57 million
Mar 1, 1 PM $0.299
+0.94%
$98.23 million $2.6 million
Mar 1, 12 PM $0.296
-0.50%
$97.29 million $2.54 million
Mar 1, 11 AM $0.297
+0.00%
$97.8 million $2.54 million
Mar 1, 10 AM $0.297
-0.35%
$97.8 million $2.52 million
Mar 1, 9 AM $0.298
-0.40%
$98.14 million $2.49 million
Mar 1, 8 AM $0.3
-0.47%
$98.54 million $2.63 million
Mar 1, 7 AM $0.301
-0.27%
$99 million $2.58 million
Mar 1, 6 AM $0.302
-0.27%
$99.27 million $2.65 million
Mar 1, 5 AM $0.303
-0.70%
$99.54 million $2.9 million
Mar 1, 4 AM $0.305
-0.11%
$100.25 million $2.85 million
Mar 1, 3 AM $0.305
-0.37%
$100.36 million $2.93 million
Mar 1, 2 AM $0.306
+0.02%
$100.73 million $2.88 million
Mar 1, 1 AM $0.306
+1.53%
$100.71 million $2.87 million
Mar 1, 12 AM $0.302
-2.10%
$99.19 million $2.85 million
Download