United Telegram Token Historical Data

UTBAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,575
Dec 1, 2024 $ 0.173
+0.00%
$ 122.97 million $ 22,438
Nov 30, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,506
Nov 29, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,972
Nov 28, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,972
Nov 27, 2024 $ 0.173
+0.00%
$ 122.98 million $ 18,965
Nov 26, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,040
Nov 25, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,308
Nov 24, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Nov 23, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,773
Nov 22, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,308
Nov 21, 2024 $ 0.173
+0.00%
$ 122.98 million $ 21,903
Nov 20, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Nov 19, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,575
Nov 18, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,773
Nov 17, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,040
Nov 16, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,773
Nov 15, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,773
Nov 14, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,308
Nov 13, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,040
Nov 12, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,040
Nov 11, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,506
Nov 10, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,773
Nov 9, 2024 $ 0.173
+0.00%
$ 122.97 million $ 23,106
Nov 8, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,842
Nov 7, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,308
Nov 6, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,575
Nov 5, 2024 $ 0.173
+0.00%
$ 122.97 million $ 24,575
Nov 4, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,575
Nov 3, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,972
Nov 2, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,842
Nov 1, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,040
Oct 31, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,972
Oct 30, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,506
Oct 29, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,308
Oct 28, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,308
Oct 27, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,842
Oct 26, 2024 $ 0.173
-0.08%
$ 122.98 million $ 24,842
Oct 25, 2024 $ 0.173
+0.01%
$ 123.08 million $ 24,575
Oct 24, 2024 $ 0.173
-0.01%
$ 123.07 million $ 24,308
Oct 23, 2024 $ 0.173
+0.01%
$ 123.08 million $ 18,965
Oct 22, 2024 $ 0.173
-0.01%
$ 123.06 million $ 24,308
Oct 21, 2024 $ 0.173
-0.01%
$ 123.07 million $ 24,575
Oct 20, 2024 $ 0.173
-0.01%
$ 123.08 million $ 23,773
Oct 19, 2024 $ 0.173
-0.02%
$ 123.06 million $ 24,040
Oct 18, 2024 $ 0.173
+0.01%
$ 123.09 million $ 23,773
Oct 17, 2024 $ 0.173
-0.01%
$ 123.08 million $ 23,506
Oct 16, 2024 $ 0.173
+0.01%
$ 123.09 million $ 23,773
Oct 15, 2024 $ 0.173
+0.01%
$ 123.07 million $ 24,040
Oct 14, 2024 $ 0.173
-0.03%
$ 123.07 million $ 23,773