United Telegram Token Historical Data

UTBAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.173
+0.00%
$ 123.1 million $ 23,506
Oct 12, 2024 $ 0.173
+0.03%
$ 123.1 million $ 23,773
Oct 11, 2024 $ 0.173
+0.00%
$ 123.07 million $ 22,705
Oct 10, 2024 $ 0.173
-0.03%
$ 123.06 million $ 23,239
Oct 9, 2024 $ 0.173
+0.00%
$ 123.09 million $ 20,835
Oct 8, 2024 $ 0.173
-0.01%
$ 123.09 million $ 22,171
Oct 7, 2024 $ 0.173
+0.00%
$ 123.08 million $ 21,102
Oct 6, 2024 $ 0.173
+0.00%
$ 123.08 million $ 23,506
Oct 5, 2024 $ 0.173
-0.01%
$ 123.09 million $ 22,705
Oct 4, 2024 $ 0.173
+0.02%
$ 123.09 million $ 22,705
Oct 3, 2024 $ 0.173
-0.02%
$ 123.06 million $ 23,506
Oct 2, 2024 $ 0.173
+0.02%
$ 123.09 million $ 22,571
Oct 1, 2024 $ 0.173
-0.01%
$ 123.07 million $ 22,972
Sep 30, 2024 $ 0.173
-0.01%
$ 123.08 million $ 22,972
Sep 29, 2024 $ 0.173
+0.03%
$ 123.1 million $ 22,705
Sep 28, 2024 $ 0.173
-0.01%
$ 123.06 million $ 23,239
Sep 27, 2024 $ 0.173
-0.01%
$ 123.08 million $ 22,171
Sep 26, 2024 $ 0.173
+0.02%
$ 123.09 million $ 22,438
Sep 25, 2024 $ 0.173
-0.01%
$ 123.07 million $ 23,239
Sep 24, 2024 $ 0.173
+0.01%
$ 123.08 million $ 22,705
Sep 23, 2024 $ 0.173
-0.02%
$ 123.07 million $ 23,239
Sep 22, 2024 $ 0.173
+0.02%
$ 123.1 million $ 22,972
Sep 21, 2024 $ 0.173
+0.00%
$ 123.07 million $ 22,972
Sep 20, 2024 $ 0.173
-0.02%
$ 123.07 million $ 22,972
Sep 19, 2024 $ 0.173
+0.00%
$ 123.09 million $ 21,904
Sep 18, 2024 $ 0.173
-0.01%
$ 123.08 million $ 24,308
Sep 17, 2024 $ 0.173
+0.00%
$ 123.09 million $ 22,972
Sep 16, 2024 $ 0.173
-0.01%
$ 123.09 million $ 22,972
Sep 15, 2024 $ 0.173
+0.03%
$ 123.1 million $ 23,506
Sep 14, 2024 $ 0.173
-0.01%
$ 123.07 million $ 23,506
Sep 13, 2024 $ 0.173
-0.01%
$ 123.08 million $ 23,373
Sep 12, 2024 $ 0.173
-0.02%
$ 123.06 million $ 23,773
Sep 11, 2024 $ 0.173
+0.00%
$ 123.08 million $ 22,171
Sep 10, 2024 $ 0.173
+0.00%
$ 123.07 million $ 22,972
Sep 9, 2024 $ 0.173
-0.01%
$ 123.07 million $ 22,972
Sep 8, 2024 $ 0.173
-0.02%
$ 123.07 million $ 21,904
Sep 7, 2024 $ 0.173
+0.01%
$ 123.1 million $ 23,239
Sep 6, 2024 $ 0.173
+0.01%
$ 123.09 million $ 23,506
Sep 5, 2024 $ 0.173
+0.01%
$ 123.08 million $ 23,373
Sep 4, 2024 $ 0.173
-0.02%
$ 123.07 million $ 22,972
Sep 3, 2024 $ 0.173
-0.01%
$ 123.09 million $ 23,239
Sep 2, 2024 $ 0.173
+0.03%
$ 123.1 million $ 22,171
Sep 1, 2024 $ 0.173
+0.00%
$ 123.09 million $ 22,972
Aug 31, 2024 $ 0.173
+0.03%
$ 123.1 million $ 23,506
Aug 30, 2024 $ 0.173
-0.03%
$ 123.06 million $ 23,506
Aug 29, 2024 $ 0.173
+0.02%
$ 123.08 million $ 23,239
Aug 28, 2024 $ 0.173
-0.01%
$ 123.06 million $ 22,972
Aug 27, 2024 $ 0.173
+0.02%
$ 123.08 million $ 17,095
Aug 26, 2024 $ 0.173
+0.00%
$ 123.06 million $ 12,287
Aug 25, 2024 $ 0.173
-0.01%
$ 123.06 million $ 17,363