Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Telegram Token Historical Data

UTBAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.173
+0.00%
$122.98 million $24,575
Dec 1, 2024 $0.173
+0.00%
$122.97 million $22,438
Nov 30, 2024 $0.173
+0.00%
$122.98 million $23,506
Nov 29, 2024 $0.173
+0.00%
$122.98 million $22,972
Nov 28, 2024 $0.173
+0.00%
$122.98 million $22,972
Nov 27, 2024 $0.173
+0.00%
$122.98 million $18,965
Nov 26, 2024 $0.173
+0.00%
$122.98 million $24,040
Nov 25, 2024 $0.173
+0.00%
$122.98 million $24,308
Nov 24, 2024 $0.173
+0.00%
$122.98 million $23,239
Nov 23, 2024 $0.173
+0.00%
$122.98 million $23,773
Nov 22, 2024 $0.173
+0.00%
$122.98 million $24,308
Nov 21, 2024 $0.173
+0.00%
$122.98 million $21,903
Nov 20, 2024 $0.173
+0.00%
$122.98 million $23,239
Nov 19, 2024 $0.173
+0.00%
$122.98 million $24,575
Nov 18, 2024 $0.173
+0.00%
$122.98 million $23,773
Nov 17, 2024 $0.173
+0.00%
$122.98 million $24,040
Nov 16, 2024 $0.173
+0.00%
$122.98 million $23,773
Nov 15, 2024 $0.173
+0.00%
$122.98 million $23,773
Nov 14, 2024 $0.173
+0.00%
$122.98 million $24,308
Nov 13, 2024 $0.173
+0.00%
$122.98 million $24,040
Nov 12, 2024 $0.173
+0.00%
$122.98 million $24,040
Nov 11, 2024 $0.173
+0.00%
$122.98 million $23,506
Nov 10, 2024 $0.173
+0.00%
$122.98 million $23,773
Nov 9, 2024 $0.173
+0.00%
$122.97 million $23,106
Nov 8, 2024 $0.173
+0.00%
$122.98 million $24,842
Nov 7, 2024 $0.173
+0.00%
$122.98 million $24,308
Nov 6, 2024 $0.173
+0.00%
$122.98 million $24,575
Nov 5, 2024 $0.173
+0.00%
$122.97 million $24,575
Nov 4, 2024 $0.173
+0.00%
$122.98 million $24,575
Nov 3, 2024 $0.173
+0.00%
$122.98 million $22,972
Nov 2, 2024 $0.173
+0.00%
$122.98 million $24,842
Nov 1, 2024 $0.173
+0.00%
$122.98 million $24,040
Oct 31, 2024 $0.173
+0.00%
$122.98 million $22,972
Oct 30, 2024 $0.173
+0.00%
$122.98 million $23,506
Oct 29, 2024 $0.173
+0.00%
$122.98 million $24,308
Oct 28, 2024 $0.173
+0.00%
$122.98 million $24,308
Oct 27, 2024 $0.173
+0.00%
$122.98 million $24,842
Oct 26, 2024 $0.173
-0.08%
$122.98 million $24,842
Oct 25, 2024 $0.173
+0.01%
$123.08 million $24,575
Oct 24, 2024 $0.173
-0.01%
$123.07 million $24,308
Oct 23, 2024 $0.173
+0.01%
$123.08 million $18,965
Oct 22, 2024 $0.173
-0.01%
$123.06 million $24,308
Oct 21, 2024 $0.173
-0.01%
$123.07 million $24,575
Oct 20, 2024 $0.173
-0.01%
$123.08 million $23,773
Oct 19, 2024 $0.173
-0.02%
$123.06 million $24,040
Oct 18, 2024 $0.173
+0.01%
$123.09 million $23,773
Oct 17, 2024 $0.173
-0.01%
$123.08 million $23,506
Oct 16, 2024 $0.173
+0.01%
$123.09 million $23,773
Oct 15, 2024 $0.173
+0.01%
$123.07 million $24,040
Oct 14, 2024 $0.173
-0.03%
$123.07 million $23,773