United Telegram Token Historical Data

UTBAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.507
+0.22%
$ 360.01 million $ 66,419
Jul 4, 2024 $ 0.506
+0.01%
$ 359.15 million $ 68,209
Jul 3, 2024 $ 0.506
-0.02%
$ 359.12 million $ 67,037
Jul 2, 2024 $ 0.489
+0.48%
$ 347.41 million $ 67,107
Jul 1, 2024 $ 0.487
-0.42%
$ 345.74 million $ 66,038
Jun 30, 2024 $ 0.489
-0.31%
$ 347.16 million $ 63,672
Jun 29, 2024 $ 0.491
-1.50%
$ 348.26 million $ 67,271
Jun 28, 2024 $ 0.498
+1.14%
$ 353.65 million $ 69,068
Jun 27, 2024 $ 0.492
-0.23%
$ 349.67 million $ 67,537
Jun 26, 2024 $ 0.494
+185.60%
$ 350.53 million $ 69,993
Jun 25, 2024 $ 0.173
-0.32%
$ 122.73 million $ 24,240
Jun 20, 2024 $ 0.173
-0.09%
$ -- $ 24,045
Jun 19, 2024 $ 0.174
+2.12%
$ 123.21 million $ 23,532
Jun 18, 2024 $ 0.169
-2.12%
$ 120.27 million $ 22,448
Jun 17, 2024 $ 0.173
+0.33%
$ 122.84 million $ 23,997
Jun 16, 2024 $ 0.173
-0.42%
$ 122.55 million $ 23,668
Jun 15, 2024 $ 0.173
-0.18%
$ 123.08 million $ 24,038
Jun 14, 2024 $ 0.174
+0.23%
$ 123.35 million $ 24,095
Jun 13, 2024 $ 0.173
+0.02%
$ 123.05 million $ 23,234
Jun 12, 2024 $ 0.173
+0.01%
$ 123.01 million $ 22,959
Jun 11, 2024 $ 0.173
-0.06%
$ 122.99 million $ 23,224
Jun 10, 2024 $ 0.173
-0.06%
$ 122.94 million $ 23,744
Jun 9, 2024 $ 0.173
-0.09%
$ 123.02 million $ 23,757
Jun 8, 2024 $ 0.173
+0.14%
$ 123.15 million $ 23,917
Jun 7, 2024 $ 0.173
-0.52%
$ 122.94 million $ 22,012
Jun 6, 2024 $ 0.172
-0.96%
$ 122.16 million $ 24,125
Jun 5, 2024 $ 0.174
+0.07%
$ 123.29 million $ 23,815
Jun 4, 2024 $ 0.173
+0.16%
$ 123.12 million $ 24,319
Jun 3, 2024 $ 0.173
-0.05%
$ 122.92 million $ 23,475
Jun 2, 2024 $ 0.173
+0.03%
$ 122.95 million $ 23,481
Jun 1, 2024 $ 0.173
-0.03%
$ 122.9 million $ 24,274
May 31, 2024 $ 0.173
+0.05%
$ 122.92 million $ 24,014
May 30, 2024 $ 0.173
-0.19%
$ 122.83 million $ 23,728
May 29, 2024 $ 0.173
-0.01%
$ 123.06 million $ 23,233
May 28, 2024 $ 0.173
+0.03%
$ 123.04 million $ 22,966
May 27, 2024 $ 0.173
+0.00%
$ 123.02 million $ 23,759
May 26, 2024 $ 0.173
-0.04%
$ 123 million $ 24,026
May 25, 2024 $ 0.173
+0.04%
$ 123.05 million $ 24,571
May 24, 2024 $ 0.173
-0.96%
$ 122.99 million $ 10,409
May 23, 2024 $ 0.175
+0.94%
$ 124.15 million $ 18,728
May 22, 2024 $ 0.173
-0.30%
$ 122.99 million $ 23,487
May 21, 2024 $ 0.174
-1.14%
$ 123.36 million $ 23,824
May 20, 2024 $ 0.175
+1.31%
$ 124.5 million $ 23,779
May 19, 2024 $ 0.173
-0.09%
$ 122.88 million $ 23,737
May 18, 2024 $ 0.173
+0.09%
$ 123.01 million $ 23,494
May 17, 2024 $ 0.173
-0.10%
$ 122.94 million $ 23,483
May 16, 2024 $ 0.173
-0.01%
$ 123.08 million $ 23,509
May 15, 2024 $ 0.174
+0.21%
$ 123.22 million $ 24,600
May 14, 2024 $ 0.173
-0.03%
$ 122.95 million $ 23,479
May 13, 2024 $ 0.173
+0.03%
$ 123.01 million $ 23,492