Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Telegram Token Historical Data

UTBAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.507
+0.22%
$360.01 million $66,419
Jul 4, 2024 $0.506
+0.01%
$359.15 million $68,209
Jul 3, 2024 $0.506
-0.02%
$359.12 million $67,037
Jul 2, 2024 $0.489
+0.48%
$347.41 million $67,107
Jul 1, 2024 $0.487
-0.42%
$345.74 million $66,038
Jun 30, 2024 $0.489
-0.31%
$347.16 million $63,672
Jun 29, 2024 $0.491
-1.50%
$348.26 million $67,271
Jun 28, 2024 $0.498
+1.14%
$353.65 million $69,068
Jun 27, 2024 $0.492
-0.23%
$349.67 million $67,537
Jun 26, 2024 $0.494
+185.60%
$350.53 million $69,993
Jun 25, 2024 $0.173
-0.32%
$122.73 million $24,240
Jun 20, 2024 $0.173
-0.09%
$-- $24,045
Jun 19, 2024 $0.174
+2.12%
$123.21 million $23,532
Jun 18, 2024 $0.169
-2.12%
$120.27 million $22,448
Jun 17, 2024 $0.173
+0.33%
$122.84 million $23,997
Jun 16, 2024 $0.173
-0.42%
$122.55 million $23,668
Jun 15, 2024 $0.173
-0.18%
$123.08 million $24,038
Jun 14, 2024 $0.174
+0.23%
$123.35 million $24,095
Jun 13, 2024 $0.173
+0.02%
$123.05 million $23,234
Jun 12, 2024 $0.173
+0.01%
$123.01 million $22,959
Jun 11, 2024 $0.173
-0.06%
$122.99 million $23,224
Jun 10, 2024 $0.173
-0.06%
$122.94 million $23,744
Jun 9, 2024 $0.173
-0.09%
$123.02 million $23,757
Jun 8, 2024 $0.173
+0.14%
$123.15 million $23,917
Jun 7, 2024 $0.173
-0.52%
$122.94 million $22,012
Jun 6, 2024 $0.172
-0.96%
$122.16 million $24,125
Jun 5, 2024 $0.174
+0.07%
$123.29 million $23,815
Jun 4, 2024 $0.173
+0.16%
$123.12 million $24,319
Jun 3, 2024 $0.173
-0.05%
$122.92 million $23,475
Jun 2, 2024 $0.173
+0.03%
$122.95 million $23,481
Jun 1, 2024 $0.173
-0.03%
$122.9 million $24,274
May 31, 2024 $0.173
+0.05%
$122.92 million $24,014
May 30, 2024 $0.173
-0.19%
$122.83 million $23,728
May 29, 2024 $0.173
-0.01%
$123.06 million $23,233
May 28, 2024 $0.173
+0.03%
$123.04 million $22,966
May 27, 2024 $0.173
+0.00%
$123.02 million $23,759
May 26, 2024 $0.173
-0.04%
$123 million $24,026
May 25, 2024 $0.173
+0.04%
$123.05 million $24,571
May 24, 2024 $0.173
-0.96%
$122.99 million $10,409
May 23, 2024 $0.175
+0.94%
$124.15 million $18,728
May 22, 2024 $0.173
-0.30%
$122.99 million $23,487
May 21, 2024 $0.174
-1.14%
$123.36 million $23,824
May 20, 2024 $0.175
+1.31%
$124.5 million $23,779
May 19, 2024 $0.173
-0.09%
$122.88 million $23,737
May 18, 2024 $0.173
+0.09%
$123.01 million $23,494
May 17, 2024 $0.173
-0.10%
$122.94 million $23,483
May 16, 2024 $0.173
-0.01%
$123.08 million $23,509
May 15, 2024 $0.174
+0.21%
$123.22 million $24,600
May 14, 2024 $0.173
-0.03%
$122.95 million $23,479
May 13, 2024 $0.173
+0.03%
$123.01 million $23,492