United Telegram Token Historical Data

UTBAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.173
-0.01%
$ 123.07 million $ 23,773
Aug 23, 2024 $ 0.173
+0.01%
$ 123.08 million $ 22,171
Aug 22, 2024 $ 0.173
-0.02%
$ 123.07 million $ 22,705
Aug 21, 2024 $ 0.173
+0.00%
$ 123.1 million $ 21,636
Aug 20, 2024 $ 0.173
+0.02%
$ 123.1 million $ 23,239
Aug 19, 2024 $ 0.173
+0.01%
$ 123.08 million $ 22,438
Aug 18, 2024 $ 0.173
-0.02%
$ 123.06 million $ 23,506
Aug 17, 2024 $ 0.173
+0.00%
$ 123.08 million $ 23,773
Aug 16, 2024 $ 0.173
-0.01%
$ 123.08 million $ 22,972
Aug 15, 2024 $ 0.173
+0.03%
$ 123.1 million $ 22,972
Aug 14, 2024 $ 0.173
+0.03%
$ 123.1 million $ 22,972
Aug 13, 2024 $ 0.173
+0.01%
$ 123.09 million $ 23,239
Aug 12, 2024 $ 0.173
+0.00%
$ 123.07 million $ 24,040
Aug 11, 2024 $ 0.173
+0.00%
$ 123.08 million $ 21,904
Aug 10, 2024 $ 0.173
+0.01%
$ 123.07 million $ 23,239
Aug 9, 2024 $ 0.173
-0.02%
$ 123.06 million $ 23,640
Aug 8, 2024 $ 0.173
+0.02%
$ 123.1 million $ 23,506
Aug 7, 2024 $ 0.173
+0.00%
$ 123.09 million $ 23,506
Aug 6, 2024 $ 0.173
-0.01%
$ 123.08 million $ 23,239
Aug 5, 2024 $ 0.173
-65.77%
$ 123.1 million $ 21,369
Aug 4, 2024 $ 0.507
-1.47%
$ 359.95 million $ 68,753
Aug 3, 2024 $ 0.515
-1.26%
$ 365.32 million $ 69,375
Aug 2, 2024 $ 0.516
+0.52%
$ 366.08 million $ 69,132
Aug 1, 2024 $ 0.513
-0.43%
$ 364.24 million $ 70,356
Jul 31, 2024 $ 0.515
-1.16%
$ 365.89 million $ 54,786
Jul 30, 2024 $ 0.521
-0.27%
$ 370.26 million $ 49,820
Jul 29, 2024 $ 0.523
-0.55%
$ 371.38 million $ 70,115
Jul 28, 2024 $ 0.526
-0.67%
$ 373.44 million $ 72,931
Jul 27, 2024 $ 0.53
-0.21%
$ 376.14 million $ 71,031
Jul 26, 2024 $ 0.531
-0.08%
$ 376.94 million $ 73,632
Jul 25, 2024 $ 0.531
-0.58%
$ 377.27 million $ 73,688
Jul 24, 2024 $ 0.534
-0.57%
$ 379.3 million $ 58,455
Jul 23, 2024 $ 0.538
-0.89%
$ 382.13 million $ 72,154
Jul 22, 2024 $ 0.543
-0.42%
$ 385.55 million $ 72,801
Jul 21, 2024 $ 0.545
-0.44%
$ 387.18 million $ 72,263
Jul 20, 2024 $ 0.548
-0.57%
$ 388.88 million $ 74,277
Jul 19, 2024 $ 0.551
-0.66%
$ 391.11 million $ 74,686
Jul 18, 2024 $ 0.555
+1.58%
$ 393.7 million $ 74,346
Jul 17, 2024 $ 0.546
-0.67%
$ 387.6 million $ 74,450
Jul 16, 2024 $ 0.55
-0.26%
$ 390.23 million $ 70,303
Jul 15, 2024 $ 0.551
+1.07%
$ 391.51 million $ 73,911
Jul 14, 2024 $ 0.537
+0.65%
$ 380.94 million $ 71,928
Jul 13, 2024 $ 0.533
+0.14%
$ 378.43 million $ 69,818
Jul 12, 2024 $ 0.532
+1.40%
$ 378 million $ 69,724
Jul 11, 2024 $ 0.526
+0.63%
$ 373.18 million $ 68,849
Jul 10, 2024 $ 0.522
+0.35%
$ 370.83 million $ 69,219
Jul 9, 2024 $ 0.521
+0.87%
$ 369.56 million $ 70,583
Jul 8, 2024 $ 0.516
+0.74%
$ 366.46 million $ 67,598
Jul 7, 2024 $ 0.514
+0.42%
$ 364.86 million $ 66,523
Jul 6, 2024 $ 0.512
+0.92%
$ 363.31 million $ 67,015