Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Telegram Token Historical Data

UTBAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.173
-0.01%
$123.07 million $23,773
Aug 23, 2024 $0.173
+0.01%
$123.08 million $22,171
Aug 22, 2024 $0.173
-0.02%
$123.07 million $22,705
Aug 21, 2024 $0.173
+0.00%
$123.1 million $21,636
Aug 20, 2024 $0.173
+0.02%
$123.1 million $23,239
Aug 19, 2024 $0.173
+0.01%
$123.08 million $22,438
Aug 18, 2024 $0.173
-0.02%
$123.06 million $23,506
Aug 17, 2024 $0.173
+0.00%
$123.08 million $23,773
Aug 16, 2024 $0.173
-0.01%
$123.08 million $22,972
Aug 15, 2024 $0.173
+0.03%
$123.1 million $22,972
Aug 14, 2024 $0.173
+0.03%
$123.1 million $22,972
Aug 13, 2024 $0.173
+0.01%
$123.09 million $23,239
Aug 12, 2024 $0.173
+0.00%
$123.07 million $24,040
Aug 11, 2024 $0.173
+0.00%
$123.08 million $21,904
Aug 10, 2024 $0.173
+0.01%
$123.07 million $23,239
Aug 9, 2024 $0.173
-0.02%
$123.06 million $23,640
Aug 8, 2024 $0.173
+0.02%
$123.1 million $23,506
Aug 7, 2024 $0.173
+0.00%
$123.09 million $23,506
Aug 6, 2024 $0.173
-0.01%
$123.08 million $23,239
Aug 5, 2024 $0.173
-65.77%
$123.1 million $21,369
Aug 4, 2024 $0.507
-1.47%
$359.95 million $68,753
Aug 3, 2024 $0.515
-1.26%
$365.32 million $69,375
Aug 2, 2024 $0.516
+0.52%
$366.08 million $69,132
Aug 1, 2024 $0.513
-0.43%
$364.24 million $70,356
Jul 31, 2024 $0.515
-1.16%
$365.89 million $54,786
Jul 30, 2024 $0.521
-0.27%
$370.26 million $49,820
Jul 29, 2024 $0.523
-0.55%
$371.38 million $70,115
Jul 28, 2024 $0.526
-0.67%
$373.44 million $72,931
Jul 27, 2024 $0.53
-0.21%
$376.14 million $71,031
Jul 26, 2024 $0.531
-0.08%
$376.94 million $73,632
Jul 25, 2024 $0.531
-0.58%
$377.27 million $73,688
Jul 24, 2024 $0.534
-0.57%
$379.3 million $58,455
Jul 23, 2024 $0.538
-0.89%
$382.13 million $72,154
Jul 22, 2024 $0.543
-0.42%
$385.55 million $72,801
Jul 21, 2024 $0.545
-0.44%
$387.18 million $72,263
Jul 20, 2024 $0.548
-0.57%
$388.88 million $74,277
Jul 19, 2024 $0.551
-0.66%
$391.11 million $74,686
Jul 18, 2024 $0.555
+1.58%
$393.7 million $74,346
Jul 17, 2024 $0.546
-0.67%
$387.6 million $74,450
Jul 16, 2024 $0.55
-0.26%
$390.23 million $70,303
Jul 15, 2024 $0.551
+1.07%
$391.51 million $73,911
Jul 14, 2024 $0.537
+0.65%
$380.94 million $71,928
Jul 13, 2024 $0.533
+0.14%
$378.43 million $69,818
Jul 12, 2024 $0.532
+1.40%
$378 million $69,724
Jul 11, 2024 $0.526
+0.63%
$373.18 million $68,849
Jul 10, 2024 $0.522
+0.35%
$370.83 million $69,219
Jul 9, 2024 $0.521
+0.87%
$369.56 million $70,583
Jul 8, 2024 $0.516
+0.74%
$366.46 million $67,598
Jul 7, 2024 $0.514
+0.42%
$364.86 million $66,523
Jul 6, 2024 $0.512
+0.92%
$363.31 million $67,015