Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Historical Data

DGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000363
+0.00%
$-- $2
Yesterday $0.000352
-0.54%
$-- $67
Sep 25, 2026 $0.000355
+0.00%
$358,689 $46
Sep 23, 2026 $0.000335
-0.38%
$334,879 $22
Sep 22, 2026 $0.000331
+0.00%
$-- $25
Sep 20, 2026 $0.00031
+0.00%
$309,762 $59
Sep 19, 2026 $0.000297
-2.90%
$296,856 $240
Sep 18, 2026 $0.000302
+8.51%
$301,989 $99
Sep 17, 2026 $0.000267
+2.45%
$266,639 $153
Sep 16, 2026 $0.000258
+0.52%
$258,485 $28
Sep 15, 2026 $0.000262
+1.26%
$-- $514
Sep 14, 2026 $0.000259
-15.38%
$259,284 $7,907
Sep 13, 2026 $0.000303
-0.83%
$-- $129
Sep 12, 2026 $0.00031
-0.26%
$-- $142
Sep 11, 2026 $0.000308
+2.63%
$-- $37
Sep 9, 2026 $0.000288
+0.00%
$288,455 $21
Sep 8, 2026 $0.000285
-1.48%
$-- $594
Sep 7, 2026 $0.00029
+3.96%
$290,120 $490
Sep 6, 2026 $0.000284
-31.11%
$283,808 $5,615
Sep 5, 2026 $0.000422
-3.41%
$422,308 $1,060
Sep 4, 2026 $0.000444
-3.24%
$443,645 $1,502
Sep 2, 2026 $0.000444
+0.00%
$-- $20
Aug 31, 2026 $0.000453
-0.31%
$-- $44
Aug 30, 2026 $0.000455
+0.69%
$455,006 $53
Aug 29, 2026 $0.000442
-0.28%
$-- $675
Aug 28, 2026 $0.000461
-2.03%
$461,187 $84
Aug 27, 2026 $0.000484
+1.90%
$484,130 $69
Aug 26, 2026 $0.000426
-2.50%
$-- $196
Aug 25, 2026 $0.000443
-1.62%
$-- $151
Aug 24, 2026 $0.00043
+0.00%
$-- $942
Aug 23, 2026 $0.000433
-4.17%
$433,252 $925
Aug 22, 2026 $0.000451
-2.51%
$451,027 $94
Aug 21, 2026 $0.000436
+3.85%
$435,927 $102
Aug 20, 2026 $0.000408
+0.00%
$-- $205
Aug 19, 2026 $0.000403
+5.14%
$402,806 $181
Aug 18, 2026 $0.000336
+1.80%
$336,104 $48
Aug 16, 2026 $0.000328
+0.00%
$-- $97
Aug 15, 2026 $0.000329
-0.54%
$-- $63
Aug 14, 2026 $0.000328
-3.88%
$328,442 $659
Aug 13, 2026 $0.000343
+0.00%
$342,557 $277
Aug 12, 2026 $0.000337
+6.91%
$336,996 $3,083
Aug 11, 2026 $0.000307
-0.22%
$306,941 $350
Aug 10, 2026 $0.000317
-2.80%
$317,146 $347
Aug 9, 2026 $0.000305
+2.54%
$304,596 $114
Aug 8, 2026 $0.000299
+1.52%
$-- $81
Aug 7, 2026 $0.000289
+8.37%
$-- $1,352
Aug 6, 2026 $0.000265
-1.80%
$-- $1,893
Aug 5, 2026 $0.000309
+0.36%
$-- $134
Aug 4, 2026 $0.000308
-0.10%
$308,108 $1,178
Aug 3, 2026 $0.00031
+9.96%
$310,044 $1,156
Download