Degen Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000296
+0.00%
$ 296,325 $ 11
Yesterday $ 0.000296
-1.41%
$ -- $ 1,090
Jul 12, 2026 $ 0.000306
-5.26%
$ 305,849 $ 1,068
Jul 11, 2026 $ 0.000332
+0.23%
$ -- $ 394
Jul 10, 2026 $ 0.00033
+3.08%
$ 330,357 $ 374
Jul 9, 2026 $ 0.000308
+6.17%
$ -- $ 135
Jul 8, 2026 $ 0.000294
+0.00%
$ -- $ 66
Jul 7, 2026 $ 0.000301
-0.29%
$ 301,192 $ 70
Jul 6, 2026 $ 0.000304
+0.00%
$ 304,423 $ 96
Jun 30, 2026 $ 0.000281
-9.71%
$ 280,628 $ 1,365
Jun 29, 2026 $ 0.00033
-7.74%
$ 330,439 $ 952
Jun 26, 2026 $ 0.000316
+16.41%
$ -- $ 2,625
Jun 25, 2026 $ 0.00028
-2.57%
$ 279,988 $ 511
Jun 21, 2026 $ 0.000331
-4.22%
$ 330,792 $ 1,232
Jun 20, 2026 $ 0.000334
+0.00%
$ -- $ 421
Jun 19, 2026 $ 0.000332
+0.00%
$ 331,588 $ 859
Jun 18, 2026 $ 0.000351
-6.47%
$ 351,337 $ 583
Jun 17, 2026 $ 0.000369
-4.26%
$ 369,075 $ 536
Jun 16, 2026 $ 0.000385
+12.06%
$ 385,480 $ 426
Jun 15, 2026 $ 0.000342
+5.89%
$ 342,354 $ 186
Jun 14, 2026 $ 0.000303
-7.45%
$ 302,555 $ 718
Jun 13, 2026 $ 0.000303
+0.40%
$ -- $ 459
Jun 12, 2026 $ 0.000305
+1.53%
$ 304,659 $ 985
Jun 11, 2026 $ 0.000297
-11.43%
$ 296,562 $ 5,764
Jun 10, 2026 $ 0.000335
+28.51%
$ -- $ 4,094
Jun 9, 2026 $ 0.000261
-22.82%
$ 260,958 $ 5,516
Jun 8, 2026 $ 0.000335
-7.70%
$ 335,160 $ 1,199
Jun 7, 2026 $ 0.000361
+6.37%
$ 360,807 $ 2,043
Jun 6, 2026 $ 0.000323
-5.68%
$ 323,489 $ 3,296
Jun 5, 2026 $ 0.000337
-28.62%
$ 337,376 $ 7,391
Jun 4, 2026 $ 0.000477
-0.46%
$ 477,467 $ 9,258
Jun 3, 2026 $ 0.0005
-2.74%
$ 500,147 $ 2,679
Jun 2, 2026 $ 0.000512
-39.25%
$ 511,973 $ 7,254
Jun 1, 2026 $ 0.000852
+0.00%
$ -- $ 40
May 29, 2026 $ 0.000952
+0.18%
$ 952,015 $ 2,221
May 28, 2026 $ 0.000939
-1.60%
$ -- $ 1,656
May 27, 2026 $ 0.00098
-3.56%
$ 979,975 $ 1,372
May 26, 2026 $ 0.0011
+0.00%
$ -- $ 1,110
May 24, 2026 $ 0.0012
-0.61%
$ -- $ 746
May 21, 2026 $ 0.00111
+4.12%
$ 1.11 million $ 950
May 19, 2026 $ 0.00111
-1.32%
$ -- $ 502
May 16, 2026 $ 0.00112
+0.00%
$ 1.12 million $ 178
May 15, 2026 $ 0.00115
+0.00%
$ -- $ 1,381
May 14, 2026 $ 0.00116
-2.82%
$ 1.16 million $ 1,156
May 12, 2026 $ 0.00119
-3.16%
$ 1.19 million $ 817
May 11, 2026 $ 0.00121
+0.00%
$ 1.21 million $ 1,530
May 9, 2026 $ 0.00134
+2.38%
$ -- $ 978
May 7, 2026 $ 0.00123
-0.35%
$ -- $ 1,743
May 6, 2026 $ 0.00123
-1.99%
$ 1.23 million $ 1,088
May 4, 2026 $ 0.00119
+1.46%
$ -- $ 2,220
Download