Degen Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 1.11 million $ 502
May 16, 2026 $ 0.00112
+0.00%
$ 1.12 million $ 178
May 15, 2026 $ 0.00115
+0.00%
$ -- $ 1,381
May 14, 2026 $ 0.00116
-2.82%
$ 1.16 million $ 1,156
May 12, 2026 $ 0.00119
-3.16%
$ 1.19 million $ 817
May 11, 2026 $ 0.00121
+0.00%
$ 1.21 million $ 1,530
May 9, 2026 $ 0.00134
+2.38%
$ -- $ 978
May 7, 2026 $ 0.00123
-0.35%
$ -- $ 1,743
May 6, 2026 $ 0.00123
-1.99%
$ 1.23 million $ 1,088
May 4, 2026 $ 0.00119
+1.46%
$ -- $ 2,220
May 3, 2026 $ 0.0012
-3.63%
$ 1.2 million $ 1,513
May 2, 2026 $ 0.00125
-0.35%
$ 1.25 million $ 926
Apr 30, 2026 $ 0.00122
+0.92%
$ -- $ 471
Apr 28, 2026 $ 0.00114
+0.00%
$ -- $ 889
Apr 27, 2026 $ 0.00117
-3.47%
$ 1.17 million $ 1,094
Apr 26, 2026 $ 0.00123
-0.14%
$ -- $ 1,647
Apr 25, 2026 $ 0.00116
+0.00%
$ 1.16 million $ 882
Apr 23, 2026 $ 0.00111
+2.01%
$ -- $ 2,251
Apr 22, 2026 $ 0.0012
-5.59%
$ -- $ 2,000
Apr 20, 2026 $ 0.00122
+5.62%
$ 1.22 million $ 928
Apr 19, 2026 $ 0.00114
-2.84%
$ 1.14 million $ 936
Apr 18, 2026 $ 0.00121
-2.46%
$ 1.21 million $ 1,372
Apr 17, 2026 $ 0.00123
-1.74%
$ -- $ 1,111
Apr 16, 2026 $ 0.00124
-0.07%
$ 1.24 million $ 815
Apr 15, 2026 $ 0.0012
+3.94%
$ 1.2 million $ 1,558
Apr 14, 2026 $ 0.00116
-6.53%
$ 1.16 million $ 2,248
Apr 13, 2026 $ 0.0012
+5.41%
$ -- $ 1,849
Apr 12, 2026 $ 0.00115
-5.60%
$ 1.15 million $ 2,919
Apr 11, 2026 $ 0.00122
+4.19%
$ 1.22 million $ 1,537
Apr 10, 2026 $ 0.00117
+9.86%
$ 1.17 million $ 752
Apr 9, 2026 $ 0.00109
+7.30%
$ 1.09 million $ 1,803
Apr 8, 2026 $ 0.00101
+6.53%
$ 1.01 million $ 1,538
Apr 7, 2026 $ 0.000938
+1.36%
$ -- $ 878
Download