Degen Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000296
+0.00%
$ 296,325 $ 11
Today, at 7 AM $ 0.000296
+0.00%
$ 296,325 $ 11
Yesterday, at 5 PM $ 0.000296
+0.07%
$ 295,937 $ 1,090
Yesterday, at 11 AM $ 0.0003
+0.00%
$ 300,171 $ 1,102
Jul 12, 6 PM $ 0.000306
-7.25%
$ 305,849 $ 1,068
Jul 12, 12 AM $ 0.000323
+0.00%
$ 322,821 $ 21
Jul 11, 9 AM $ 0.000332
+0.00%
$ 332,189 $ 394
Jul 11, 8 AM $ 0.000331
+0.00%
$ 331,436 $ 383
Jul 10, 6 PM $ 0.00033
+0.00%
$ 330,357 $ 374
Jul 10, 5 PM $ 0.000318
+0.00%
$ 317,669 $ 340
Jul 10, 3 PM $ 0.000314
+0.00%
$ 314,457 $ 340
Jul 10, 2 PM $ 0.000317
+0.02%
$ 316,866 $ 188
Jul 10, 1 PM $ 0.000321
+0.00%
$ 321,207 $ 30
Jul 10, 11 AM $ 0.00032
+0.00%
$ 320,481 $ 20
Jul 9, 3 PM $ 0.000308
+0.00%
$ 308,090 $ 135
Jul 9, 1 PM $ 0.000306
+0.00%
$ 305,954 $ 133
Jul 9, 12 PM $ 0.000306
+0.00%
$ 305,952 $ 133
Jul 9, 11 AM $ 0.000305
+2.57%
$ 304,600 $ 129
Jul 9, 5 AM $ 0.000299
+0.00%
$ 298,723 $ 16
Jul 9, 2 AM $ 0.000298
+0.00%
$ 297,975 $ 159
Jul 9, 12 AM $ 0.00029
+0.00%
$ 290,185 $ 145
Jul 8, 4 AM $ 0.000294
+0.00%
$ 293,518 $ 66
Jul 7, 7 PM $ 0.000301
+0.00%
$ 301,192 $ 70
Jul 7, 5 PM $ 0.000308
+0.00%
$ 307,884 $ 56
Jul 7, 3 PM $ 0.000305
+0.00%
$ 305,224 $ 40
Jul 7, 12 PM $ 0.000304
+0.00%
$ 304,098 $ 116
Jul 7, 10 AM $ 0.000302
+0.00%
$ 302,081 $ 98
Jul 6, 8 PM $ 0.000304
+0.00%
$ 304,423 $ 96
Jun 30, 11 PM $ 0.000281
+0.00%
$ 280,628 $ 1,365
Jun 30, 8 PM $ 0.000296
-2.23%
$ 295,938 $ 899
Jun 30, 7 PM $ 0.000303
-2.27%
$ 302,692 $ 650
Jun 30, 4 PM $ 0.000309
-1.03%
$ 308,871 $ 1,224
Jun 30, 3 PM $ 0.000311
+0.00%
$ 310,802 $ 1,177
Jun 29, 7 PM $ 0.00033
-4.97%
$ 330,439 $ 952
Jun 29, 5 PM $ 0.000358
+0.00%
$ 358,171 $ 654
Jun 26, 3 AM $ 0.000316
+18.61%
$ 316,098 $ 2,625
Jun 26, 2 AM $ 0.000267
+6.23%
$ 266,509 $ 1,945
Jun 26, 12 AM $ 0.000272
+0.00%
$ 271,537 $ 1,196
Jun 25, 9 PM $ 0.00028
+0.00%
$ 279,988 $ 511
Jun 25, 8 PM $ 0.000287
+0.00%
$ 287,361 $ 262
Jun 21, 11 PM $ 0.000331
-0.11%
$ 330,792 $ 1,232
Jun 21, 7 PM $ 0.000334
+0.00%
$ 334,052 $ 1,285
Jun 21, 6 PM $ 0.000334
+0.00%
$ 334,135 $ 1,266
Jun 21, 5 PM $ 0.000334
+0.00%
$ 333,551 $ 1,259
Jun 21, 4 PM $ 0.000345
+0.00%
$ 345,357 $ 467
Jun 20, 2 AM $ 0.000334
+0.00%
$ 334,356 $ 421
Jun 19, 10 PM $ 0.000332
+0.00%
$ 331,588 $ 859
Jun 18, 11 PM $ 0.000351
-1.29%
$ 351,337 $ 583
Jun 18, 6 AM $ 0.000359
+0.00%
$ 359,296 $ 1,040
Jun 18, 1 AM $ 0.000373
+0.00%
$ 373,465 $ 887
Download