Degen Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000332
+9.12%
$ 305,849 $ 597
Jun 29 $ 0.000281
-21.65%
$ -- $ 635
Jun 22 $ 0.000316
+10.00%
$ -- $ 1,224
Jun 15 $ 0.000334
+3.41%
$ 330,792 $ 361
Jun 8 $ 0.000303
-16.67%
$ 302,555 $ 11,561
Jun 1 $ 0.000323
-62.04%
$ 360,807 $ 21,094
May 25 $ 0.000952
-13.19%
$ -- $ 669
May 18 $ 0.00111
-1.75%
$ -- $ 914
May 11 $ 0.00112
-7.32%
$ -- $ 867
May 4 $ 0.00134
+13.72%
$ -- $ 943
Apr 27 $ 0.00125
+3.10%
$ 1.2 million $ 207
Apr 20 $ 0.00116
-0.02%
$ -- $ 6,060
Apr 13 $ 0.00121
+6.80%
$ 1.14 million $ 8,953
Apr 6 $ 0.00122
+31.46%
$ 1.15 million $ 6,507
Download