Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Historical Data

DGN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.00122
+0.81%
$1.22 million $376
Apr 28, 1 PM $0.00114
+0.00%
$1.14 million $889
Apr 27, 10 PM $0.00117
+0.00%
$1.17 million $1,094
Apr 27, 2 AM $0.00121
+0.00%
$1.21 million $1,111
Apr 26, 4 PM $0.00123
-0.14%
$1.23 million $1,647
Apr 25, 6 PM $0.00116
+0.00%
$1.16 million $882
Apr 23, 4 PM $0.00111
+0.00%
$1.11 million $2,251
Apr 23, 5 AM $0.00108
+0.00%
$1.08 million $3,565
Apr 23, 4 AM $0.00108
-0.40%
$1.08 million $3,431
Apr 22, 4 PM $0.0012
+0.00%
$1.2 million $2,000
Apr 22, 3 PM $0.00121
-0.61%
$1.21 million $1,955
Apr 22, 2 PM $0.00121
-5.07%
$1.21 million $1,907
Apr 22, 11 AM $0.00128
-0.90%
$1.28 million $665
Apr 22, 6 AM $0.00127
+0.00%
$1.27 million $176
Apr 20, 10 PM $0.00122
-0.86%
$1.22 million $928
Apr 20, 7 AM $0.00116
+0.00%
$-- $1,266
Apr 19, 10 PM $0.00114
+0.00%
$1.14 million $936
Apr 19, 9 PM $0.00117
+0.00%
$1.17 million $752
Apr 19, 8 PM $0.00117
-0.36%
$1.17 million $732
Apr 18, 6 PM $0.00121
-0.81%
$1.21 million $1,372
Apr 18, 3 PM $0.00124
-0.19%
$1.24 million $762
Apr 17, 6 AM $0.00123
+0.00%
$1.23 million $1,111
Apr 17, 12 AM $0.00125
-0.29%
$1.25 million $899
Apr 16, 7 PM $0.00124
+0.00%
$1.24 million $815
Apr 16, 6 PM $0.00123
+0.57%
$1.23 million $691
Apr 16, 5 PM $0.00124
+0.00%
$1.24 million $571
Apr 15, 8 PM $0.0012
+0.00%
$1.2 million $1,558
Apr 15, 1 PM $0.00115
+0.00%
$1.15 million $2,385
Apr 15, 12 PM $0.00116
+0.00%
$1.16 million $2,347
Apr 15, 8 AM $0.00115
-0.17%
$1.15 million $2,917
Apr 15, 7 AM $0.00117
+1.07%
$1.17 million $2,842
Apr 14, 10 PM $0.00116
+0.00%
$1.16 million $2,248
Apr 14, 7 PM $0.00117
-0.41%
$1.17 million $1,957
Apr 14, 5 PM $0.00122
+0.00%
$1.22 million $1,622
Apr 14, 9 AM $0.00126
+0.00%
$1.26 million $1,034
Apr 14, 8 AM $0.00127
-0.25%
$1.27 million $932
Apr 14, 7 AM $0.00126
+0.13%
$1.26 million $690
Apr 14, 3 AM $0.00123
+0.00%
$1.23 million $1,246
Apr 14, 2 AM $0.00124
+0.00%
$1.24 million $1,246
Apr 13, 5 PM $0.0012
+0.00%
$1.2 million $1,849
Apr 13, 7 AM $0.00116
-0.33%
$1.16 million $2,348
Apr 13, 6 AM $0.00117
+0.00%
$1.17 million $2,350
Apr 13, 2 AM $0.00114
+0.00%
$1.14 million $1,848
Apr 12, 9 PM $0.00115
+0.00%
$1.15 million $2,919
Apr 12, 8 PM $0.00115
+0.00%
$1.15 million $2,861
Apr 12, 6 PM $0.00112
+0.00%
$1.12 million $2,227
Apr 12, 3 AM $0.00115
-3.04%
$1.15 million $2,520
Apr 12, 12 AM $0.00121
-0.63%
$1.21 million $1,892
Apr 11, 11 PM $0.00122
+0.29%
$1.22 million $1,537
Apr 11, 11 AM $0.00117
+0.00%
$1.17 million $687