Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Historical Data

DGN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.000434
+0.00%
$434,313 $207
Aug 26, 3 AM $0.000437
+0.00%
$436,965 $119
Aug 25, 1 PM $0.000443
+0.00%
$442,541 $151
Aug 25, 8 AM $0.000456
+0.00%
$455,813 $65
Aug 25, 2 AM $0.000458
-0.16%
$458,076 $49
Aug 25, 12 AM $0.00045
+0.00%
$449,828 $0
Aug 24, 5 AM $0.00043
+0.00%
$429,912 $942
Aug 23, 9 PM $0.000433
+0.70%
$433,252 $925
Aug 23, 7 PM $0.00043
-5.35%
$430,093 $712
Aug 23, 4 PM $0.000455
+0.00%
$-- $65
Aug 23, 3 PM $0.000457
+0.00%
$456,866 $56
Aug 23, 12 PM $0.000452
+0.00%
$452,093 $32
Aug 22, 6 PM $0.000451
+0.00%
$451,027 $94
Aug 22, 12 PM $0.000452
-0.30%
$451,947 $62
Aug 22, 3 AM $0.000463
+0.00%
$462,631 $15
Aug 21, 9 PM $0.000436
+0.00%
$435,927 $102
Aug 21, 7 PM $0.000436
+0.00%
$435,927 $102
Aug 21, 2 AM $0.000422
+0.45%
$421,646 $40
Aug 20, 12 PM $0.000408
+0.00%
$408,495 $205
Aug 19, 10 PM $0.000403
+0.00%
$402,806 $181
Aug 19, 8 PM $0.000391
+0.00%
$390,500 $98
Aug 19, 7 PM $0.000389
+0.00%
$389,123 $96
Aug 19, 6 PM $0.000388
+1.42%
$388,442 $94
Aug 19, 5 PM $0.000383
+0.00%
$383,116 $32
Aug 18, 8 PM $0.000336
+0.00%
$336,104 $48
Aug 18, 3 PM $0.000336
+0.00%
$336,045 $62
Aug 18, 4 AM $0.000329
+0.00%
$329,126 $49
Aug 18, 1 AM $0.000329
+0.00%
$329,126 $48
Aug 18, 12 AM $0.00033
+0.00%
$330,147 $21
Aug 16, 4 AM $0.000328
+0.00%
$328,345 $97
Aug 15, 5 PM $0.000329
-0.54%
$328,815 $63
Aug 14, 8 PM $0.000328
+0.00%
$328,442 $659
Aug 14, 11 AM $0.000329
+0.00%
$328,672 $148
Aug 14, 6 AM $0.000342
+0.00%
$341,705 $25
Aug 13, 6 PM $0.000343
+0.00%
$342,557 $277
Aug 12, 11 PM $0.000337
+6.48%
$336,996 $3,083
Aug 12, 8 PM $0.000318
+0.00%
$317,594 $2,870
Aug 12, 7 PM $0.000318
-1.24%
$317,555 $2,669
Aug 12, 4 PM $0.000322
-0.05%
$322,037 $2,795
Aug 12, 3 PM $0.000348
-0.09%
$348,159 $2,050
Aug 12, 1 PM $0.000351
+0.00%
$351,108 $1,654
Aug 12, 12 PM $0.000364
-0.15%
$364,477 $1,717
Aug 12, 5 AM $0.000348
+0.00%
$347,593 $1,590
Aug 12, 3 AM $0.000347
-0.01%
$346,985 $1,544
Aug 12, 1 AM $0.000349
+9.58%
$349,179 $1,745
Aug 12, 12 AM $0.000317
+0.55%
$316,938 $502
Aug 11, 6 PM $0.000307
+0.04%
$306,941 $350
Aug 11, 3 AM $0.000308
+0.00%
$307,606 $259
Aug 10, 7 PM $0.000317
+0.00%
$317,146 $347
Aug 10, 4 PM $0.00032
-0.22%
$319,821 $207