Degen Historical Data

DGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000247
+3.18%
$ 246,972 $ 5,607
Jun 10, 1 AM $ 0.000246
-6.03%
$ 245,518 $ 5,260
Jun 10, 12 AM $ 0.000261
+0.00%
$ 260,941 $ 5,519
Jun 9, 11 PM $ 0.000261
-0.12%
$ 260,958 $ 5,516
Jun 9, 10 PM $ 0.000256
+0.00%
$ 256,011 $ 5,448
Jun 9, 9 PM $ 0.000263
-0.64%
$ 263,485 $ 5,448
Jun 9, 8 PM $ 0.000265
+0.16%
$ 264,894 $ 5,644
Jun 9, 7 PM $ 0.000265
+0.53%
$ 265,071 $ 5,614
Jun 9, 6 PM $ 0.000264
-0.63%
$ 264,240 $ 5,554
Jun 9, 5 PM $ 0.000266
+1.88%
$ 266,344 $ 5,769
Jun 9, 4 PM $ 0.000262
+6.02%
$ 261,763 $ 6,167
Jun 9, 3 PM $ 0.000246
-23.30%
$ 245,679 $ 5,349
Jun 9, 3 AM $ 0.000338
+0.00%
$ 338,103 $ 1,662
Jun 8, 10 PM $ 0.000335
+0.00%
$ 335,160 $ 1,199
Jun 8, 9 PM $ 0.000333
+0.00%
$ 332,695 $ 1,153
Jun 8, 8 PM $ 0.000333
+0.00%
$ 332,562 $ 1,135
Jun 8, 5 PM $ 0.000337
-8.13%
$ 336,710 $ 1,361
Jun 8, 12 PM $ 0.000368
+0.00%
$ 367,616 $ 440
Jun 8, 9 AM $ 0.000363
+0.00%
$ 363,105 $ 429
Jun 7, 8 PM $ 0.000361
-0.85%
$ 360,807 $ 2,043
Jun 7, 7 PM $ 0.000365
+0.00%
$ 364,503 $ 1,934
Jun 7, 8 AM $ 0.000385
+0.00%
$ 385,058 $ 5,340
Jun 7, 2 AM $ 0.000377
+0.00%
$ 377,224 $ 3,639
Jun 7, 1 AM $ 0.000339
+0.00%
$ 339,185 $ 3,454
Jun 7, 12 AM $ 0.000339
+0.00%
$ 339,190 $ 3,166
Jun 6, 9 PM $ 0.000323
+0.00%
$ 323,489 $ 3,296
Jun 6, 6 PM $ 0.000313
+0.00%
$ 313,176 $ 3,085
Jun 6, 4 PM $ 0.000316
+0.19%
$ 316,495 $ 3,171
Jun 6, 3 PM $ 0.00032
-3.43%
$ 320,098 $ 3,383
Jun 6, 2 PM $ 0.000331
+1.51%
$ 331,416 $ 3,488
Jun 6, 1 PM $ 0.000326
+6.39%
$ 326,473 $ 8,643
Jun 6, 3 AM $ 0.000343
+0.00%
$ 342,970 $ 6,883
Jun 5, 11 PM $ 0.000337
+0.00%
$ 337,376 $ 7,391
Jun 5, 10 PM $ 0.000332
+0.00%
$ 332,047 $ 7,144
Jun 5, 9 PM $ 0.000324
+0.56%
$ 323,991 $ 7,030
Jun 5, 7 PM $ 0.000318
-0.59%
$ 317,704 $ 6,583
Jun 5, 6 PM $ 0.000322
-2.41%
$ 322,447 $ 6,635
Jun 5, 5 PM $ 0.000332
-2.15%
$ 331,620 $ 8,955
Jun 5, 4 PM $ 0.000339
-1.39%
$ 338,890 $ 8,879
Jun 5, 3 PM $ 0.000344
+2.39%
$ 343,722 $ 8,831
Jun 5, 2 PM $ 0.000336
-1.29%
$ 335,694 $ 8,559
Jun 5, 1 PM $ 0.000342
-9.45%
$ 341,737 $ 8,222
Jun 5, 2 AM $ 0.000473
+0.00%
$ 472,673 $ 8,825
Jun 5, 12 AM $ 0.000473
+0.00%
$ 472,673 $ 8,846
Jun 4, 7 PM $ 0.000477
-0.40%
$ 477,467 $ 9,258
Jun 4, 6 PM $ 0.000461
+21.04%
$ 460,931 $ 9,304
Jun 4, 5 PM $ 0.00038
-0.06%
$ 379,840 $ 5,411
Jun 4, 4 PM $ 0.00038
+4.51%
$ 380,004 $ 5,390
Jun 4, 3 PM $ 0.000364
+1.69%
$ 363,843 $ 5,642
Jun 4, 2 PM $ 0.00036
+4.48%
$ 359,503 $ 5,529