Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Historical Data

DGN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.00032
-0.47%
$319,586 $189
Aug 10, 9 AM $0.000323
+0.00%
$323,449 $186
Aug 10, 4 AM $0.000324
+0.00%
$324,315 $223
Aug 10, 12 AM $0.000326
-0.04%
$326,162 $170
Aug 9, 7 PM $0.000305
+0.00%
$304,596 $114
Aug 9, 10 AM $0.0003
-0.29%
$300,451 $155
Aug 9, 7 AM $0.000302
+0.00%
$302,181 $106
Aug 9, 4 AM $0.000299
+0.00%
$299,396 $121
Aug 9, 2 AM $0.000297
+0.00%
$297,060 $110
Aug 8, 4 PM $0.000299
+0.00%
$298,588 $81
Aug 8, 3 PM $0.000299
-0.30%
$299,064 $58
Aug 8, 10 AM $0.000294
+0.00%
$-- $59
Aug 8, 6 AM $0.000294
+0.00%
$294,116 $29
Aug 7, 10 AM $0.000289
+0.00%
$289,204 $1,352
Aug 7, 5 AM $0.000285
+0.00%
$285,253 $1,319
Aug 7, 2 AM $0.00029
+0.00%
$289,934 $1,222
Aug 7, 1 AM $0.000289
+0.00%
$289,155 $3,274
Aug 7, 12 AM $0.000289
+8.18%
$288,695 $3,266
Aug 6, 2 PM $0.000265
+0.00%
$264,579 $1,893
Aug 6, 4 AM $0.000263
+0.00%
$263,270 $1,893
Aug 6, 2 AM $0.000262
+0.00%
$261,631 $1,880
Aug 6, 1 AM $0.000265
-1.49%
$265,402 $1,756
Aug 5, 5 PM $0.000309
+0.00%
$309,270 $134
Aug 5, 12 PM $0.000308
+0.00%
$308,159 $113
Aug 4, 6 PM $0.000308
+0.00%
$308,108 $1,178
Aug 4, 1 AM $0.000308
+0.00%
$308,418 $1,210
Aug 3, 10 PM $0.00031
+0.00%
$310,044 $1,156
Aug 3, 9 PM $0.000313
+9.57%
$312,565 $982
Aug 3, 1 PM $0.000282
+0.00%
$281,964 $53
Aug 2, 3 PM $0.000281
+0.00%
$280,924 $328
Aug 2, 2 PM $0.000282
+0.00%
$281,804 $301
Aug 2, 12 PM $0.000285
+0.00%
$284,570 $170
Aug 1, 11 PM $0.000279
-1.08%
$278,598 $140
Aug 1, 3 PM $0.000286
+0.00%
$286,306 $0
Aug 1, 5 AM $0.000287
+0.00%
$287,209 $4
Jul 31, 7 AM $0.00029
+0.00%
$289,770 $2,494
Jul 31, 5 AM $0.000292
+0.00%
$291,738 $2,494
Jul 31, 3 AM $0.000294
+0.00%
$293,525 $2,452
Jul 31, 2 AM $0.000295
-1.37%
$295,400 $2,409
Jul 31, 1 AM $0.000301
+18.70%
$301,231 $2,168
Jul 29, 5 PM $0.000248
+0.00%
$247,581 $424
Jul 29, 3 PM $0.000248
-0.22%
$247,786 $618
Jul 28, 10 PM $0.000257
+0.00%
$257,193 $493
Jul 28, 7 PM $0.00026
+0.00%
$259,634 $360
Jul 28, 6 PM $0.000261
+0.00%
$260,721 $316
Jul 28, 4 PM $0.000265
+0.00%
$265,161 $98
Jul 28, 3 PM $0.000264
+0.00%
$264,480 $54
Jul 28, 10 AM $0.000256
+0.00%
$256,413 $1
Jul 27, 3 PM $0.000263
+0.00%
$262,830 $402
Jul 27, 3 AM $0.000264
-1.27%
$263,765 $460