Degen Historical Data

DGN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000345
-15.05%
$ 344,563 $ 5,280
Jun 4, 3 AM $ 0.00048
+0.00%
$ 479,664 $ 2,884
Jun 3, 11 PM $ 0.0005
+0.00%
$ 500,147 $ 2,679
Jun 3, 6 PM $ 0.000519
+0.00%
$ 518,790 $ 4,884
Jun 3, 5 PM $ 0.00054
+0.00%
$ 540,328 $ 5,488
Jun 3, 4 PM $ 0.00055
+0.00%
$ 549,897 $ 9,119
Jun 3, 3 PM $ 0.000565
+0.00%
$ 564,990 $ 9,463
Jun 3, 5 AM $ 0.000554
+0.00%
$ 554,090 $ 9,009
Jun 3, 4 AM $ 0.000552
+0.00%
$ 551,723 $ 8,730
Jun 3, 3 AM $ 0.000514
+0.00%
$ 514,246 $ 7,314
Jun 2, 11 PM $ 0.000512
-8.43%
$ 511,973 $ 7,254
Jun 2, 10 PM $ 0.00056
-3.59%
$ 560,443 $ 6,890
Jun 2, 8 PM $ 0.000558
+0.24%
$ 557,543 $ 5,838
Jun 2, 5 PM $ 0.000576
-17.51%
$ 575,584 $ 5,107
Jun 2, 4 PM $ 0.000723
-6.94%
$ 723,450 $ 1,442
Jun 2, 1 PM $ 0.000816
+0.00%
$ 815,600 $ 465
Jun 2, 5 AM $ 0.000827
+0.00%
$ 827,064 $ 469
Jun 2, 1 AM $ 0.000843
+0.00%
$ 842,783 $ 294
Jun 1, 5 PM $ 0.000852
+0.00%
$ 852,234 $ 40
May 29, 11 PM $ 0.000952
+0.00%
$ 952,015 $ 2,221
May 29, 8 PM $ 0.000953
+0.00%
$ 953,196 $ 1,564
May 29, 8 AM $ 0.00095
+0.00%
$ 950,279 $ 1,592
May 28, 4 PM $ 0.000939
+0.00%
$ 939,474 $ 1,656
May 28, 9 AM $ 0.000955
+0.00%
$ 954,708 $ 1,215
May 27, 7 PM $ 0.00098
+0.00%
$ 979,975 $ 1,372
May 27, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,216
May 27, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 667
May 26, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,110
May 24, 11 AM $ 0.0012
+0.42%
$ 1.2 million $ 746
May 24, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 338
May 24, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 210
May 21, 10 PM $ 0.00111
-0.62%
$ 1.11 million $ 950
May 21, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 803
May 21, 3 PM $ 0.00109
+1.93%
$ 1.09 million $ 333
May 19, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 502
May 19, 11 AM $ 0.00113
-0.28%
$ 1.13 million $ 48
May 16, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 178
May 15, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,381
May 14, 9 PM $ 0.00116
-0.99%
$ 1.16 million $ 1,156
May 14, 8 PM $ 0.00118
-1.03%
$ 1.18 million $ 749
May 12, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 817
May 12, 11 AM $ 0.00121
-0.42%
$ 1.21 million $ 1,541
May 12, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,873
May 11, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,530
May 9, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 978
May 9, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 836
May 9, 4 AM $ 0.00131
+0.71%
$ 1.31 million $ 819
May 7, 11 AM $ 0.00123
-0.35%
$ 1.23 million $ 1,743
May 6, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,088
May 6, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 918