Degen Historical Data

DGN Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 356
May 4, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,220
May 4, 4 PM $ 0.00119
+1.45%
$ 1.19 million $ 2,051
May 3, 9 PM $ 0.0012
-4.68%
$ 1.2 million $ 1,513
May 3, 11 AM $ 0.00124
-0.14%
$ 1.24 million $ 800
May 2, 11 PM $ 0.00125
+0.00%
$ -- $ 926
May 2, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 900
Apr 30, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 471
Apr 30, 1 PM $ 0.00122
+0.81%
$ 1.22 million $ 376
Apr 28, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 889
Apr 27, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,094
Apr 27, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,111
Apr 26, 4 PM $ 0.00123
-0.14%
$ 1.23 million $ 1,647
Apr 25, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 882
Apr 23, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,251
Apr 23, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,565
Apr 23, 4 AM $ 0.00108
-0.40%
$ 1.08 million $ 3,431
Apr 22, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,000
Apr 22, 3 PM $ 0.00121
-0.61%
$ 1.21 million $ 1,955
Apr 22, 2 PM $ 0.00121
-5.07%
$ 1.21 million $ 1,907
Apr 22, 11 AM $ 0.00128
-0.90%
$ 1.28 million $ 665
Apr 22, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 176
Apr 20, 10 PM $ 0.00122
-0.86%
$ 1.22 million $ 928
Apr 20, 7 AM $ 0.00116
+0.00%
$ -- $ 1,266
Apr 19, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 936
Apr 19, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 752
Apr 19, 8 PM $ 0.00117
-0.36%
$ 1.17 million $ 732
Apr 18, 6 PM $ 0.00121
-0.81%
$ 1.21 million $ 1,372
Apr 18, 3 PM $ 0.00124
-0.19%
$ 1.24 million $ 762
Apr 17, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,111
Apr 17, 12 AM $ 0.00125
-0.29%
$ 1.25 million $ 899
Apr 16, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 815
Apr 16, 6 PM $ 0.00123
+0.57%
$ 1.23 million $ 691
Apr 16, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 571
Apr 15, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,558
Apr 15, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,385
Apr 15, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,347
Apr 15, 8 AM $ 0.00115
-0.17%
$ 1.15 million $ 2,917
Apr 15, 7 AM $ 0.00117
+1.07%
$ 1.17 million $ 2,842
Apr 14, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,248
Apr 14, 7 PM $ 0.00117
-0.41%
$ 1.17 million $ 1,957
Apr 14, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,622
Apr 14, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,034
Apr 14, 8 AM $ 0.00127
-0.25%
$ 1.27 million $ 932
Apr 14, 7 AM $ 0.00126
+0.13%
$ 1.26 million $ 690
Apr 14, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,246
Apr 14, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,246
Apr 13, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,849
Apr 13, 7 AM $ 0.00116
-0.33%
$ 1.16 million $ 2,348
Apr 13, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,350