Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Historical Data

DGN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.000264
-0.86%
$264,063 $315
Jul 26, 7 PM $0.000267
-0.53%
$266,992 $220
Jul 26, 5 PM $0.00027
+0.00%
$270,176 $108
Jul 26, 6 AM $0.000269
+0.00%
$269,323 $111
Jul 26, 4 AM $0.000271
-0.53%
$270,686 $84
Jul 25, 11 AM $0.000269
+0.00%
$268,681 $134
Jul 25, 3 AM $0.000272
+0.00%
$271,587 $173
Jul 24, 5 PM $0.000273
+0.00%
$272,536 $128
Jul 24, 10 AM $0.000279
+0.00%
$279,305 $24
Jul 24, 9 AM $0.000279
+0.88%
$279,093 $13
Jul 24, 3 AM $0.000264
+0.00%
$263,688 $3,139
Jul 24, 12 AM $0.000266
+0.00%
$265,867 $3,138
Jul 23, 4 PM $0.000264
+0.00%
$263,882 $3,117
Jul 23, 3 PM $0.000264
-0.01%
$264,352 $3,129
Jul 23, 2 PM $0.000253
+4.17%
$253,158 $1
Jul 23, 6 AM $0.000242
+0.00%
$241,950 $3,314
Jul 23, 5 AM $0.000242
+0.00%
$242,057 $3,303
Jul 23, 4 AM $0.000243
+0.00%
$242,566 $3,308
Jul 23, 2 AM $0.000237
-0.81%
$236,918 $3,143
Jul 23, 1 AM $0.000241
-1.21%
$241,008 $3,147
Jul 23, 12 AM $0.000246
-19.05%
$245,644 $3,040
Jul 22, 11 PM $0.000301
+0.00%
$300,612 $574
Jul 22, 4 PM $0.000304
+0.00%
$303,523 $570
Jul 22, 3 PM $0.000317
+0.00%
$-- $154
Jul 21, 3 PM $0.00032
-0.84%
$319,550 $217
Jul 21, 1 PM $0.000327
+0.00%
$326,532 $53
Jul 21, 12 AM $0.000326
+0.00%
$326,345 $69
Jul 20, 9 AM $0.000319
+0.00%
$318,922 $83
Jul 20, 4 AM $0.000323
+0.00%
$322,531 $20
Jul 19, 6 PM $0.000317
+0.00%
$317,442 $16
Jul 18, 12 PM $0.00031
+0.00%
$310,406 $179
Jul 18, 4 AM $0.000309
+0.00%
$309,389 $157
Jul 18, 2 AM $0.000311
+0.00%
$310,530 $150
Jul 17, 8 PM $0.000309
-0.04%
$308,561 $133
Jul 17, 4 PM $0.000308
-0.62%
$307,736 $120
Jul 17, 7 AM $0.000305
-0.04%
$305,160 $25
Jul 17, 3 AM $0.000309
+0.00%
$308,739 $3
Jul 16, 11 AM $0.000304
+0.00%
$303,701 $1
Jul 16, 3 AM $0.000305
+0.00%
$305,466 $0
Jul 15, 3 PM $0.000309
+0.00%
$309,044 $23
Jul 14, 9 PM $0.000303
+0.00%
$303,237 $56
Jul 14, 7 PM $0.000304
-1.20%
$303,721 $37
Jul 14, 1 PM $0.000303
+0.00%
$302,676 $34
Jul 14, 7 AM $0.000296
+0.00%
$296,325 $11
Jul 13, 5 PM $0.000296
+0.07%
$295,937 $1,090
Jul 13, 11 AM $0.0003
+0.00%
$300,171 $1,102
Jul 12, 6 PM $0.000306
-7.25%
$305,849 $1,068
Jul 12, 12 AM $0.000323
+0.00%
$322,821 $21
Jul 11, 9 AM $0.000332
+0.00%
$332,189 $394
Jul 11, 8 AM $0.000331
+0.00%
$331,436 $383