Degen Historical Data

DGN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,848
Apr 12, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,919
Apr 12, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,861
Apr 12, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,227
Apr 12, 3 AM $ 0.00115
-3.04%
$ 1.15 million $ 2,520
Apr 12, 12 AM $ 0.00121
-0.63%
$ 1.21 million $ 1,892
Apr 11, 11 PM $ 0.00122
+0.29%
$ 1.22 million $ 1,537
Apr 11, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 687
Apr 10, 8 PM $ 0.00117
-0.42%
$ 1.17 million $ 752
Apr 10, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 643
Apr 10, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 999
Apr 9, 10 PM $ 0.00109
+0.61%
$ 1.09 million $ 1,803
Apr 9, 2 PM $ 0.000958
+0.00%
$ 957,902 $ 1,652
Apr 9, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 846
Apr 8, 9 PM $ 0.00101
+0.01%
$ 1.01 million $ 1,538
Apr 8, 8 AM $ 0.000943
+0.00%
$ 943,218 $ 917
Apr 8, 5 AM $ 0.000951
+0.00%
$ -- $ 841
Apr 8, 4 AM $ 0.000952
+0.00%
$ 951,960 $ 747
Apr 7, 10 PM $ 0.000938
+1.36%
$ -- $ 878
Download