Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Historical Data

DGN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $0.00033
+0.00%
$330,357 $374
Jul 10, 5 PM $0.000318
+0.00%
$317,669 $340
Jul 10, 3 PM $0.000314
+0.00%
$314,457 $340
Jul 10, 2 PM $0.000317
+0.02%
$316,866 $188
Jul 10, 1 PM $0.000321
+0.00%
$321,207 $30
Jul 10, 11 AM $0.00032
+0.00%
$320,481 $20
Jul 9, 3 PM $0.000308
+0.00%
$308,090 $135
Jul 9, 1 PM $0.000306
+0.00%
$305,954 $133
Jul 9, 12 PM $0.000306
+0.00%
$305,952 $133
Jul 9, 11 AM $0.000305
+2.57%
$304,600 $129
Jul 9, 5 AM $0.000299
+0.00%
$298,723 $16
Jul 9, 2 AM $0.000298
+0.00%
$297,975 $159
Jul 9, 12 AM $0.00029
+0.00%
$290,185 $145
Jul 8, 4 AM $0.000294
+0.00%
$293,518 $66
Jul 7, 7 PM $0.000301
+0.00%
$301,192 $70
Jul 7, 5 PM $0.000308
+0.00%
$307,884 $56
Jul 7, 3 PM $0.000305
+0.00%
$305,224 $40
Jul 7, 12 PM $0.000304
+0.00%
$304,098 $116
Jul 7, 10 AM $0.000302
+0.00%
$302,081 $98
Jul 6, 8 PM $0.000304
+0.00%
$304,423 $96
Jun 30, 11 PM $0.000281
+0.00%
$280,628 $1,365
Jun 30, 8 PM $0.000296
-2.23%
$295,938 $899
Jun 30, 7 PM $0.000303
-2.27%
$302,692 $650
Jun 30, 4 PM $0.000309
-1.03%
$308,871 $1,224
Jun 30, 3 PM $0.000311
+0.00%
$310,802 $1,177
Jun 29, 7 PM $0.00033
-4.97%
$330,439 $952
Jun 29, 5 PM $0.000358
+0.00%
$358,171 $654
Jun 26, 3 AM $0.000316
+18.61%
$316,098 $2,625
Jun 26, 2 AM $0.000267
+6.23%
$266,509 $1,945
Jun 26, 12 AM $0.000272
+0.00%
$271,537 $1,196
Jun 25, 9 PM $0.00028
+0.00%
$279,988 $511
Jun 25, 8 PM $0.000287
+0.00%
$287,361 $262
Jun 21, 11 PM $0.000331
-0.11%
$330,792 $1,232
Jun 21, 7 PM $0.000334
+0.00%
$334,052 $1,285
Jun 21, 6 PM $0.000334
+0.00%
$334,135 $1,266
Jun 21, 5 PM $0.000334
+0.00%
$333,551 $1,259
Jun 21, 4 PM $0.000345
+0.00%
$345,357 $467
Jun 20, 2 AM $0.000334
+0.00%
$334,356 $421
Jun 19, 10 PM $0.000332
+0.00%
$331,588 $859
Jun 18, 11 PM $0.000351
-1.29%
$351,337 $583
Jun 18, 6 AM $0.000359
+0.00%
$359,296 $1,040
Jun 18, 1 AM $0.000373
+0.00%
$373,465 $887
Jun 18, 12 AM $0.000376
+0.00%
$375,631 $682
Jun 17, 10 PM $0.000369
-1.24%
$369,075 $536
Jun 17, 2 AM $0.000385
+0.00%
$385,480 $405
Jun 16, 10 PM $0.000385
+0.00%
$385,480 $426
Jun 16, 12 PM $0.000382
+0.00%
$382,267 $314
Jun 16, 9 AM $0.000366
-0.98%
$365,612 $173
Jun 16, 2 AM $0.000341
+0.00%
$340,670 $195
Jun 16, 12 AM $0.000344
+0.00%
$343,981 $188