Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Historical Data

DGN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.000342
+0.00%
$342,354 $186
Jun 15, 2 PM $0.000329
+0.00%
$328,738 $204
Jun 15, 8 AM $0.000323
+0.00%
$323,323 $53
Jun 14, 7 PM $0.000303
+0.00%
$302,555 $718
Jun 14, 11 AM $0.000304
+0.00%
$303,888 $973
Jun 14, 2 AM $0.000326
+0.00%
$325,523 $532
Jun 14, 1 AM $0.000327
+0.00%
$326,958 $451
Jun 14, 12 AM $0.000327
+0.00%
$326,925 $450
Jun 13, 3 PM $0.000303
+0.00%
$302,589 $459
Jun 13, 8 AM $0.000301
+0.00%
$301,428 $328
Jun 13, 7 AM $0.000301
-0.25%
$300,712 $332
Jun 13, 2 AM $0.000301
+0.00%
$301,372 $1,001
Jun 12, 8 PM $0.000305
+0.00%
$304,659 $985
Jun 12, 8 AM $0.000283
+0.00%
$282,820 $5,912
Jun 12, 6 AM $0.000278
-0.16%
$278,434 $5,852
Jun 12, 5 AM $0.000293
+0.00%
$292,769 $5,730
Jun 12, 3 AM $0.0003
+0.00%
$300,079 $5,638
Jun 11, 11 PM $0.000297
+0.00%
$296,562 $5,764
Jun 11, 10 PM $0.000297
+0.05%
$297,351 $5,749
Jun 11, 9 PM $0.000298
+0.07%
$297,613 $5,756
Jun 11, 8 PM $0.000298
-0.98%
$297,788 $5,686
Jun 11, 7 PM $0.00031
+2.56%
$310,293 $5,697
Jun 11, 6 PM $0.000305
+1.51%
$304,574 $5,328
Jun 11, 5 PM $0.0003
+1.36%
$299,794 $5,144
Jun 11, 4 PM $0.000296
-1.62%
$295,955 $5,804
Jun 11, 3 PM $0.000285
-20.17%
$284,805 $6,203
Jun 11, 2 PM $0.000357
+0.00%
$356,768 $1,845
Jun 11, 10 AM $0.000349
+2.51%
$349,465 $2,376
Jun 11, 7 AM $0.000337
-0.68%
$-- $2,405
Jun 11, 5 AM $0.000338
+0.00%
$338,155 $2,584
Jun 11, 3 AM $0.000336
+0.00%
$335,928 $2,584
Jun 11, 12 AM $0.000335
+0.00%
$334,847 $3,571
Jun 10, 4 PM $0.000335
+8.83%
$335,334 $4,094
Jun 10, 1 PM $0.000306
+1.53%
$306,123 $7,982
Jun 10, 12 PM $0.000283
+0.00%
$283,095 $6,983
Jun 10, 10 AM $0.000286
+1.41%
$286,006 $6,983
Jun 10, 9 AM $0.000282
+3.53%
$282,035 $6,879
Jun 10, 8 AM $0.000272
+7.03%
$272,431 $6,634
Jun 10, 6 AM $0.000254
+0.18%
$253,728 $6,091
Jun 10, 5 AM $0.000257
+0.00%
$257,001 $6,068
Jun 10, 3 AM $0.000257
+2.12%
$257,259 $6,188
Jun 10, 2 AM $0.000247
+3.18%
$246,972 $5,607
Jun 10, 1 AM $0.000246
-6.03%
$245,518 $5,260
Jun 10, 12 AM $0.000261
+0.00%
$260,941 $5,519
Jun 9, 11 PM $0.000261
-0.12%
$260,958 $5,516
Jun 9, 10 PM $0.000256
+0.00%
$256,011 $5,448
Jun 9, 9 PM $0.000263
-0.64%
$263,485 $5,448
Jun 9, 8 PM $0.000265
+0.16%
$264,894 $5,644
Jun 9, 7 PM $0.000265
+0.53%
$265,071 $5,614
Jun 9, 6 PM $0.000264
-0.63%
$264,240 $5,554