Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Historical Data

DGN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.000264
-0.63%
$264,240 $5,554
Jun 9, 5 PM $0.000266
+1.88%
$266,344 $5,769
Jun 9, 4 PM $0.000262
+6.02%
$261,763 $6,167
Jun 9, 3 PM $0.000246
-23.30%
$245,679 $5,349
Jun 9, 3 AM $0.000338
+0.00%
$338,103 $1,662
Jun 8, 10 PM $0.000335
+0.00%
$335,160 $1,199
Jun 8, 9 PM $0.000333
+0.00%
$332,695 $1,153
Jun 8, 8 PM $0.000333
+0.00%
$332,562 $1,135
Jun 8, 5 PM $0.000337
-8.13%
$336,710 $1,361
Jun 8, 12 PM $0.000368
+0.00%
$367,616 $440
Jun 8, 9 AM $0.000363
+0.00%
$363,105 $429
Jun 7, 8 PM $0.000361
-0.85%
$360,807 $2,043
Jun 7, 7 PM $0.000365
+0.00%
$364,503 $1,934
Jun 7, 8 AM $0.000385
+0.00%
$385,058 $5,340
Jun 7, 2 AM $0.000377
+0.00%
$377,224 $3,639
Jun 7, 1 AM $0.000339
+0.00%
$339,185 $3,454
Jun 7, 12 AM $0.000339
+0.00%
$339,190 $3,166
Jun 6, 9 PM $0.000323
+0.00%
$323,489 $3,296
Jun 6, 6 PM $0.000313
+0.00%
$313,176 $3,085
Jun 6, 4 PM $0.000316
+0.19%
$316,495 $3,171
Jun 6, 3 PM $0.00032
-3.43%
$320,098 $3,383
Jun 6, 2 PM $0.000331
+1.51%
$331,416 $3,488
Jun 6, 1 PM $0.000326
+6.39%
$326,473 $8,643
Jun 6, 3 AM $0.000343
+0.00%
$342,970 $6,883
Jun 5, 11 PM $0.000337
+0.00%
$337,376 $7,391
Jun 5, 10 PM $0.000332
+0.00%
$332,047 $7,144
Jun 5, 9 PM $0.000324
+0.56%
$323,991 $7,030
Jun 5, 7 PM $0.000318
-0.59%
$317,704 $6,583
Jun 5, 6 PM $0.000322
-2.41%
$322,447 $6,635
Jun 5, 5 PM $0.000332
-2.15%
$331,620 $8,955
Jun 5, 4 PM $0.000339
-1.39%
$338,890 $8,879
Jun 5, 3 PM $0.000344
+2.39%
$343,722 $8,831
Jun 5, 2 PM $0.000336
-1.29%
$335,694 $8,559
Jun 5, 1 PM $0.000342
-9.45%
$341,737 $8,222
Jun 5, 2 AM $0.000473
+0.00%
$472,673 $8,825
Jun 5, 12 AM $0.000473
+0.00%
$472,673 $8,846
Jun 4, 7 PM $0.000477
-0.40%
$477,467 $9,258
Jun 4, 6 PM $0.000461
+21.04%
$460,931 $9,304
Jun 4, 5 PM $0.00038
-0.06%
$379,840 $5,411
Jun 4, 4 PM $0.00038
+4.51%
$380,004 $5,390
Jun 4, 3 PM $0.000364
+1.69%
$363,843 $5,642
Jun 4, 2 PM $0.00036
+4.48%
$359,503 $5,529
Jun 4, 1 PM $0.000345
-15.05%
$344,563 $5,280
Jun 4, 3 AM $0.00048
+0.00%
$479,664 $2,884
Jun 3, 11 PM $0.0005
+0.00%
$500,147 $2,679
Jun 3, 6 PM $0.000519
+0.00%
$518,790 $4,884
Jun 3, 5 PM $0.00054
+0.00%
$540,328 $5,488
Jun 3, 4 PM $0.00055
+0.00%
$549,897 $9,119
Jun 3, 3 PM $0.000565
+0.00%
$564,990 $9,463
Jun 3, 5 AM $0.000554
+0.00%
$554,090 $9,009