Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Historical Data

DGN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.000552
+0.00%
$551,723 $8,730
Jun 3, 3 AM $0.000514
+0.00%
$514,246 $7,314
Jun 2, 11 PM $0.000512
-8.43%
$511,973 $7,254
Jun 2, 10 PM $0.00056
-3.59%
$560,443 $6,890
Jun 2, 8 PM $0.000558
+0.24%
$557,543 $5,838
Jun 2, 5 PM $0.000576
-17.51%
$575,584 $5,107
Jun 2, 4 PM $0.000723
-6.94%
$723,450 $1,442
Jun 2, 1 PM $0.000816
+0.00%
$815,600 $465
Jun 2, 5 AM $0.000827
+0.00%
$827,064 $469
Jun 2, 1 AM $0.000843
+0.00%
$842,783 $294
Jun 1, 5 PM $0.000852
+0.00%
$852,234 $40
May 29, 11 PM $0.000952
+0.00%
$952,015 $2,221
May 29, 8 PM $0.000953
+0.00%
$953,196 $1,564
May 29, 8 AM $0.00095
+0.00%
$950,279 $1,592
May 28, 4 PM $0.000939
+0.00%
$939,474 $1,656
May 28, 9 AM $0.000955
+0.00%
$954,708 $1,215
May 27, 7 PM $0.00098
+0.00%
$979,975 $1,372
May 27, 5 PM $0.00102
+0.00%
$1.02 million $1,216
May 27, 11 AM $0.00102
+0.00%
$1.02 million $667
May 26, 12 AM $0.0011
+0.00%
$1.1 million $1,110
May 24, 11 AM $0.0012
+0.42%
$1.2 million $746
May 24, 9 AM $0.0012
+0.00%
$1.2 million $338
May 24, 5 AM $0.0012
+0.00%
$1.2 million $210
May 21, 10 PM $0.00111
-0.62%
$1.11 million $950
May 21, 9 PM $0.00113
+0.00%
$1.13 million $803
May 21, 3 PM $0.00109
+1.93%
$1.09 million $333
May 19, 12 PM $0.00111
+0.00%
$1.11 million $502
May 19, 11 AM $0.00113
-0.28%
$1.13 million $48
May 16, 7 PM $0.00112
+0.00%
$1.12 million $178
May 15, 5 AM $0.00115
+0.00%
$1.15 million $1,381
May 14, 9 PM $0.00116
-0.99%
$1.16 million $1,156
May 14, 8 PM $0.00118
-1.03%
$1.18 million $749
May 12, 9 PM $0.00119
+0.00%
$1.19 million $817
May 12, 11 AM $0.00121
-0.42%
$1.21 million $1,541
May 12, 5 AM $0.00123
+0.00%
$1.23 million $1,873
May 11, 8 PM $0.00121
+0.00%
$1.21 million $1,530
May 9, 12 PM $0.00134
+0.00%
$1.34 million $978
May 9, 5 AM $0.00132
+0.00%
$1.32 million $836
May 9, 4 AM $0.00131
+0.71%
$1.31 million $819
May 7, 11 AM $0.00123
-0.35%
$1.23 million $1,743
May 6, 11 PM $0.00123
+0.00%
$1.23 million $1,088
May 6, 3 PM $0.00123
+0.00%
$1.23 million $918
May 6, 7 AM $0.00126
+0.00%
$1.26 million $356
May 4, 5 PM $0.00119
+0.00%
$1.19 million $2,220
May 4, 4 PM $0.00119
+1.45%
$1.19 million $2,051
May 3, 9 PM $0.0012
-4.68%
$1.2 million $1,513
May 3, 11 AM $0.00124
-0.14%
$1.24 million $800
May 2, 11 PM $0.00125
+0.00%
$-- $926
May 2, 10 PM $0.00125
+0.00%
$1.25 million $900
Apr 30, 2 PM $0.00122
+0.00%
$1.22 million $471