Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Historical Data

DGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000363
+0.00%
$-- $2
Yesterday $0.000352
-0.54%
$-- $67
Sep 25, 2026 $0.000355
+0.00%
$358,689 $46
Sep 23, 2026 $0.000335
-0.38%
$334,879 $22
Sep 22, 2026 $0.000331
+0.00%
$-- $25
Sep 20, 2026 $0.00031
+0.00%
$309,762 $59
Sep 19, 2026 $0.000297
-2.90%
$296,856 $240
Sep 18, 2026 $0.000302
+8.51%
$301,989 $99
Sep 17, 2026 $0.000267
+2.45%
$266,639 $153
Sep 16, 2026 $0.000258
+0.52%
$258,485 $28
Sep 15, 2026 $0.000262
+1.26%
$-- $514
Sep 14, 2026 $0.000259
-15.38%
$259,284 $7,907
Sep 13, 2026 $0.000303
-0.83%
$-- $129
Sep 12, 2026 $0.00031
-0.26%
$-- $142
Sep 11, 2026 $0.000308
+2.63%
$-- $37
Sep 9, 2026 $0.000288
+0.00%
$288,455 $21
Sep 8, 2026 $0.000285
-1.48%
$-- $594
Sep 7, 2026 $0.00029
+3.96%
$290,120 $490
Sep 6, 2026 $0.000284
-31.11%
$283,808 $5,615
Sep 5, 2026 $0.000422
-3.41%
$422,308 $1,060
Sep 4, 2026 $0.000444
-3.24%
$443,645 $1,502
Sep 2, 2026 $0.000444
+0.00%
$-- $20
Aug 31, 2026 $0.000453
-0.31%
$-- $44
Aug 30, 2026 $0.000455
+0.69%
$455,006 $53
Aug 29, 2026 $0.000442
-0.28%
$-- $675
Aug 28, 2026 $0.000461
-2.03%
$461,187 $84
Aug 27, 2026 $0.000484
+1.90%
$484,130 $69
Aug 26, 2026 $0.000426
-2.50%
$-- $196
Aug 25, 2026 $0.000443
-1.62%
$-- $151
Aug 24, 2026 $0.00043
+0.00%
$-- $942
Aug 23, 2026 $0.000433
-4.17%
$433,252 $925
Aug 22, 2026 $0.000451
-2.51%
$451,027 $94
Aug 21, 2026 $0.000436
+3.85%
$435,927 $102
Aug 20, 2026 $0.000408
+0.00%
$-- $205
Aug 19, 2026 $0.000403
+5.14%
$402,806 $181
Aug 18, 2026 $0.000336
+1.80%
$336,104 $48
Aug 16, 2026 $0.000328
+0.00%
$-- $97
Aug 15, 2026 $0.000329
-0.54%
$-- $63
Aug 14, 2026 $0.000328
-3.88%
$328,442 $659
Aug 13, 2026 $0.000343
+0.00%
$342,557 $277
Aug 12, 2026 $0.000337
+6.91%
$336,996 $3,083
Aug 11, 2026 $0.000307
-0.22%
$306,941 $350
Aug 10, 2026 $0.000317
-2.80%
$317,146 $347
Aug 9, 2026 $0.000305
+2.54%
$304,596 $114
Aug 8, 2026 $0.000299
+1.52%
$-- $81
Aug 7, 2026 $0.000289
+8.37%
$-- $1,352
Aug 6, 2026 $0.000265
-1.80%
$-- $1,893
Aug 5, 2026 $0.000309
+0.36%
$-- $134
Aug 4, 2026 $0.000308
-0.10%
$308,108 $1,178
Aug 3, 2026 $0.00031
+9.96%
$310,044 $1,156
Download