Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Historical Data

DGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000363
+0.00%
$-- $2
Today, at 8 PM $0.000363
+0.00%
$362,671 $2
Today, at 8 AM $0.000366
+0.00%
$366,212 $69
Yesterday, at 11 AM $0.000352
+0.00%
$352,347 $67
Yesterday, at 5 AM $0.000354
+0.00%
$354,269 $47
Sep 25, 11 PM $0.000359
+0.00%
$358,689 $48
Sep 25, 9 PM $0.000355
+0.00%
$355,494 $46
Sep 23, 10 PM $0.000335
+0.00%
$334,879 $22
Sep 23, 1 PM $0.000337
+0.00%
$336,898 $22
Sep 23, 2 AM $0.000336
+0.00%
$336,157 $50
Sep 22, 4 AM $0.000331
+0.00%
$331,042 $25
Sep 20, 6 PM $0.00031
+0.00%
$309,762 $59
Sep 19, 9 PM $0.000297
+0.00%
$296,856 $240
Sep 19, 8 PM $0.000298
+0.00%
$297,501 $231
Sep 19, 7 PM $0.000298
+0.00%
$297,837 $211
Sep 19, 5 PM $0.000302
+0.00%
$302,229 $64
Sep 19, 3 PM $0.000302
-0.35%
$302,316 $39
Sep 19, 4 AM $0.000306
+0.00%
$305,703 $118
Sep 19, 2 AM $0.000306
+0.00%
$305,731 $104
Sep 18, 10 PM $0.000302
+0.00%
$301,989 $99
Sep 18, 3 PM $0.000294
+0.38%
$294,249 $153
Sep 18, 2 PM $0.000295
+0.00%
$294,595 $107
Sep 18, 6 AM $0.00028
+0.00%
$280,497 $137
Sep 18, 4 AM $0.000278
+0.00%
$278,317 $132
Sep 17, 8 PM $0.000267
+0.00%
$266,639 $153
Sep 17, 2 PM $0.000268
+0.00%
$267,532 $132
Sep 17, 3 AM $0.000264
+0.00%
$263,823 $105
Sep 17, 1 AM $0.000263
+0.18%
$262,803 $80
Sep 17, 12 AM $0.00026
+0.00%
$260,253 $59
Sep 16, 6 PM $0.000258
+0.00%
$258,485 $28
Sep 16, 1 AM $0.000257
+0.00%
$257,153 $334
Sep 15, 3 PM $0.000262
+0.00%
$262,224 $514
Sep 15, 3 AM $0.000267
+2.54%
$266,738 $8,474
Sep 15, 1 AM $0.000261
+0.00%
$-- $8,010
Sep 15, 12 AM $0.000259
-0.04%
$258,854 $7,954
Sep 14, 10 PM $0.000259
+0.76%
$259,284 $7,907
Sep 14, 6 PM $0.000246
+0.81%
$246,098 $7,460
Sep 14, 12 PM $0.000238
+2.92%
$237,547 $6,783
Sep 14, 11 AM $0.000231
+0.00%
$230,590 $6,574
Sep 14, 10 AM $0.000223
+0.00%
$223,158 $6,303
Sep 14, 9 AM $0.000222
-0.05%
$222,113 $6,269
Sep 14, 8 AM $0.000225
+0.00%
$-- $6,245
Sep 14, 7 AM $0.000225
+0.00%
$224,660 $6,242
Sep 14, 6 AM $0.000224
-0.07%
$224,381 $6,215
Sep 14, 5 AM $0.00022
+1.78%
$220,260 $6,070
Sep 14, 4 AM $0.000213
-30.34%
$213,440 $5,307
Sep 13, 11 AM $0.000303
+0.00%
$302,565 $129
Sep 13, 7 AM $0.000305
+0.00%
$305,088 $158
Sep 12, 5 PM $0.00031
+0.00%
$309,763 $142
Sep 12, 4 PM $0.000311
+0.00%
$311,116 $81
Download