PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000261
+0.00%
$ 26,052 $ 98
Yesterday $ 0.0000256
+0.36%
$ 25,620 $ 102
May 15, 2026 $ 0.0000223
+0.00%
$ -- $ 1,261
May 14, 2026 $ 0.0000346
+2.37%
$ 34,633 $ 398
May 13, 2026 $ 0.000031
+0.30%
$ 30,984 $ 416
May 12, 2026 $ 0.0000306
-2.88%
$ 30,575 $ 231
May 11, 2026 $ 0.0000344
-0.35%
$ -- $ 268
May 10, 2026 $ 0.0000342
+13.55%
$ 34,207 $ 397
May 9, 2026 $ 0.0000299
+5.56%
$ -- $ 368
May 8, 2026 $ 0.0000273
+0.00%
$ 27,275 $ 121
May 7, 2026 $ 0.0000271
+0.00%
$ -- $ 920
May 6, 2026 $ 0.0000302
+3.55%
$ -- $ 342
May 5, 2026 $ 0.000032
+0.75%
$ -- $ 44
May 4, 2026 $ 0.000032
+6.33%
$ -- $ 525
May 3, 2026 $ 0.0000267
+0.00%
$ -- $ 241
May 2, 2026 $ 0.0000279
+0.66%
$ -- $ 374
May 1, 2026 $ 0.000039
-4.95%
$ -- $ 487
Apr 29, 2026 $ 0.000041
+2.69%
$ -- $ 555
Apr 28, 2026 $ 0.0000417
+0.00%
$ -- $ 223
Apr 27, 2026 $ 0.000044
+0.10%
$ 44,015 $ 104
Apr 26, 2026 $ 0.0000453
+8.50%
$ 45,340 $ 369
Apr 25, 2026 $ 0.0000398
+0.00%
$ -- $ 403
Apr 24, 2026 $ 0.0000396
+2.35%
$ -- $ 1,825
Apr 22, 2026 $ 0.0000397
-4.03%
$ 39,660 $ 229
Apr 21, 2026 $ 0.000039
+0.10%
$ -- $ 248
Apr 20, 2026 $ 0.0000391
-3.57%
$ 39,119 $ 215
Apr 19, 2026 $ 0.0000422
+0.00%
$ -- $ 671
Apr 18, 2026 $ 0.0000481
-0.17%
$ -- $ 53
Apr 17, 2026 $ 0.0000482
+9.69%
$ -- $ 277
Apr 16, 2026 $ 0.0000436
-0.19%
$ -- $ 1,859
Apr 14, 2026 $ 0.0000392
-6.62%
$ 39,239 $ 491
Apr 13, 2026 $ 0.0000418
+0.00%
$ 41,785 $ 348
Apr 12, 2026 $ 0.0000417
-6.24%
$ -- $ 435
Apr 11, 2026 $ 0.0000463
+2.90%
$ 46,278 $ 293
Apr 10, 2026 $ 0.0000442
+2.86%
$ 44,200 $ 304
Apr 9, 2026 $ 0.0000399
+0.00%
$ -- $ 363
Apr 8, 2026 $ 0.0000399
-4.68%
$ -- $ 1,183
Apr 7, 2026 $ 0.0000507
+0.00%
$ 50,698 $ 120
Apr 6, 2026 $ 0.0000512
-5.18%
$ 51,170 $ 252
Apr 5, 2026 $ 0.0000524
+0.00%
$ 52,354 $ 135
Apr 4, 2026 $ 0.0000533
+12.43%
$ 53,314 $ 866
Apr 3, 2026 $ 0.000046
+20.61%
$ 45,971 $ 972
Apr 2, 2026 $ 0.0000391
+2.81%
$ -- $ 593
Apr 1, 2026 $ 0.0000395
+10.77%
$ 39,544 $ 444
Mar 31, 2026 $ 0.0000358
+1.40%
$ 35,773 $ 248
Mar 30, 2026 $ 0.0000383
+8.52%
$ -- $ 1,324
Mar 29, 2026 $ 0.000034
-11.28%
$ 33,959 $ 611
Mar 28, 2026 $ 0.0000376
-13.91%
$ 37,568 $ 1,150
Mar 27, 2026 $ 0.0000433
-7.73%
$ 43,315 $ 440
Mar 26, 2026 $ 0.0000502
-5.61%
$ -- $ 296
Download