PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000171
+0.00%
$ -- $ 207
Yesterday $ 0.0000156
+0.00%
$ -- $ 283
Aug 13, 2026 $ 0.0000179
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.0000182
+0.00%
$ -- $ 8
Aug 11, 2026 $ 0.0000177
+4.14%
$ -- $ 164
Aug 10, 2026 $ 0.0000164
-8.51%
$ -- $ 95
Aug 9, 2026 $ 0.000018
+0.00%
$ -- $ 13
Aug 8, 2026 $ 0.0000179
-0.22%
$ 17,928 $ 10
Aug 7, 2026 $ 0.0000178
+0.00%
$ 17,825 $ 2
Aug 5, 2026 $ 0.0000178
+1.01%
$ -- $ 8
Aug 4, 2026 $ 0.0000177
+1.52%
$ 17,745 $ 101
Aug 2, 2026 $ 0.0000164
+0.26%
$ -- $ 10
Jul 31, 2026 $ 0.0000168
-1.13%
$ -- $ 35
Jul 30, 2026 $ 0.000017
+0.38%
$ 16,976 $ 34
Jul 29, 2026 $ 0.0000175
+0.05%
$ -- $ 13
Jul 28, 2026 $ 0.0000175
+1.48%
$ 17,505 $ 101
Jul 27, 2026 $ 0.000018
+0.00%
$ 17,958 $ 0.1
Jul 26, 2026 $ 0.0000182
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0000186
+7.64%
$ 18,612 $ 272
Jul 23, 2026 $ 0.0000199
+9.43%
$ 19,902 $ 211
Jul 22, 2026 $ 0.0000206
-0.39%
$ 20,552 $ 21
Jul 21, 2026 $ 0.0000206
-1.90%
$ 20,591 $ 43
Jul 20, 2026 $ 0.0000205
+0.17%
$ 20,502 $ 204
Jul 18, 2026 $ 0.000018
-8.03%
$ -- $ 207
Jul 17, 2026 $ 0.0000195
+0.00%
$ 19,502 $ 19
Jul 16, 2026 $ 0.000021
+0.00%
$ -- $ 22
Jul 15, 2026 $ 0.0000211
+1.00%
$ 21,064 $ 3
Jul 14, 2026 $ 0.0000202
+3.29%
$ 20,247 $ 9
Jul 13, 2026 $ 0.0000192
-10.11%
$ 19,223 $ 227
Jul 12, 2026 $ 0.0000222
-2.76%
$ -- $ 2
Jul 11, 2026 $ 0.0000227
-0.59%
$ 22,699 $ 3
Jul 10, 2026 $ 0.0000228
+9.57%
$ 22,765 $ 308
Jul 9, 2026 $ 0.0000212
+10.37%
$ 21,182 $ 209
Jul 8, 2026 $ 0.0000192
-2.15%
$ 19,191 $ 12
Jul 7, 2026 $ 0.0000197
-0.04%
$ 19,613 $ 37
Jul 6, 2026 $ 0.0000203
+0.24%
$ 20,252 $ 56
Jun 30, 2026 $ 0.0000182
+0.00%
$ 18,160 $ 107
Jun 26, 2026 $ 0.0000174
+0.00%
$ 17,382 $ 179
Jun 25, 2026 $ 0.000018
-9.24%
$ 17,969 $ 236
Jun 24, 2026 $ 0.0000197
+0.79%
$ -- $ 346
Jun 23, 2026 $ 0.0000177
-2.35%
$ -- $ 131
Jun 22, 2026 $ 0.0000198
-4.83%
$ -- $ 202
Jun 21, 2026 $ 0.0000202
-0.93%
$ 20,158 $ 64
Jun 20, 2026 $ 0.0000208
+3.07%
$ -- $ 333
Jun 18, 2026 $ 0.0000177
+0.00%
$ -- $ 34
Jun 17, 2026 $ 0.0000182
+0.00%
$ -- $ 1,078
Jun 16, 2026 $ 0.0000182
-2.95%
$ 18,234 $ 1,505
Jun 15, 2026 $ 0.0000203
-24.94%
$ -- $ 1,987
Jun 14, 2026 $ 0.0000272
-0.15%
$ 27,217 $ 489
Jun 13, 2026 $ 0.0000224
+0.04%
$ -- $ 101
Download