PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 19,935 $ 171
Yesterday $ 0.0000202
-0.93%
$ 20,158 $ 64
Jun 20, 2026 $ 0.0000208
+3.07%
$ -- $ 333
Jun 18, 2026 $ 0.0000177
+0.00%
$ -- $ 34
Jun 17, 2026 $ 0.0000182
+0.00%
$ -- $ 1,078
Jun 16, 2026 $ 0.0000182
-2.95%
$ 18,234 $ 1,505
Jun 15, 2026 $ 0.0000203
-24.94%
$ -- $ 1,987
Jun 14, 2026 $ 0.0000272
-0.15%
$ 27,217 $ 489
Jun 13, 2026 $ 0.0000224
+0.04%
$ -- $ 101
Jun 12, 2026 $ 0.0000224
-4.23%
$ 22,432 $ 238
Jun 11, 2026 $ 0.0000233
-15.89%
$ 23,266 $ 657
Jun 10, 2026 $ 0.0000276
-9.95%
$ 27,622 $ 693
Jun 9, 2026 $ 0.0000252
-31.06%
$ 25,174 $ 1,050
Jun 8, 2026 $ 0.0000371
-21.53%
$ 37,079 $ 2,134
Jun 7, 2026 $ 0.0000491
-27.01%
$ 49,104 $ 3,037
Jun 6, 2026 $ 0.0000759
+11.99%
$ 75,856 $ 20,025
Jun 5, 2026 $ 0.0000608
+42.04%
$ 60,839 $ 21,193
Jun 4, 2026 $ 0.0000188
-7.90%
$ 18,834 $ 181
Jun 3, 2026 $ 0.0000214
+0.08%
$ 21,398 $ 166
Jun 2, 2026 $ 0.0000209
-12.95%
$ -- $ 1,108
Jun 1, 2026 $ 0.0000239
+2.04%
$ 23,932 $ 745
May 31, 2026 $ 0.0000246
-20.27%
$ 24,630 $ 541
May 30, 2026 $ 0.0000375
-38.97%
$ 37,459 $ 15,862
May 29, 2026 $ 0.0000152
+0.11%
$ 15,166 $ 48
May 26, 2026 $ 0.0000173
+0.00%
$ -- $ 79
May 25, 2026 $ 0.0000173
+0.00%
$ 17,253 $ 78
May 23, 2026 $ 0.0000173
+0.00%
$ 17,296 $ 100
May 21, 2026 $ 0.0000168
-1.12%
$ 16,794 $ 331
May 19, 2026 $ 0.0000185
-15.08%
$ 18,528 $ 547
May 18, 2026 $ 0.0000218
-9.23%
$ 21,797 $ 600
May 17, 2026 $ 0.0000261
+0.00%
$ -- $ 98
May 16, 2026 $ 0.0000256
+0.36%
$ 25,620 $ 102
May 15, 2026 $ 0.0000223
+0.00%
$ -- $ 1,261
May 14, 2026 $ 0.0000346
+2.37%
$ 34,633 $ 398
May 13, 2026 $ 0.000031
+0.30%
$ 30,984 $ 416
May 12, 2026 $ 0.0000306
-2.88%
$ 30,575 $ 231
May 11, 2026 $ 0.0000344
-0.35%
$ -- $ 268
May 10, 2026 $ 0.0000342
+13.55%
$ 34,207 $ 397
May 9, 2026 $ 0.0000299
+5.56%
$ -- $ 368
May 8, 2026 $ 0.0000273
+0.00%
$ 27,275 $ 121
May 7, 2026 $ 0.0000271
+0.00%
$ -- $ 920
May 6, 2026 $ 0.0000302
+3.55%
$ -- $ 342
May 5, 2026 $ 0.000032
+0.75%
$ -- $ 44
May 4, 2026 $ 0.000032
+6.33%
$ -- $ 525
May 3, 2026 $ 0.0000267
+0.00%
$ -- $ 241
May 2, 2026 $ 0.0000279
+0.66%
$ -- $ 374
May 1, 2026 $ 0.000039
-4.95%
$ -- $ 487
Apr 29, 2026 $ 0.000041
+2.69%
$ -- $ 555
Apr 28, 2026 $ 0.0000417
+0.00%
$ -- $ 223
Apr 27, 2026 $ 0.000044
+0.10%
$ 44,015 $ 104
Download