PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000171
+0.00%
$ -- $ 207
Today, at 5 PM $ 0.0000171
+0.00%
$ 17,088 $ 207
Today, at 4 AM $ 0.0000171
+0.00%
$ 17,086 $ 480
Yesterday, at 5 PM $ 0.0000156
+0.00%
$ 15,575 $ 283
Aug 13, 11 AM $ 0.0000179
+0.00%
$ 17,895 $ 1
Aug 12, 11 AM $ 0.0000182
+0.00%
$ -- $ 8
Aug 11, 5 PM $ 0.0000177
+0.00%
$ 17,744 $ 164
Aug 11, 3 PM $ 0.0000178
+0.00%
$ 17,840 $ 157
Aug 11, 12 PM $ 0.0000181
+0.00%
$ 18,059 $ 245
Aug 11, 3 AM $ 0.000018
+2.66%
$ 17,966 $ 201
Aug 11, 2 AM $ 0.000017
+0.00%
$ 17,039 $ 96
Aug 10, 5 PM $ 0.0000164
+0.00%
$ 16,378 $ 95
Aug 10, 1 PM $ 0.0000166
+0.00%
$ 16,630 $ 5
Aug 10, 2 AM $ 0.0000179
+0.00%
$ 17,903 $ 3
Aug 9, 3 PM $ 0.000018
+0.00%
$ 17,954 $ 13
Aug 8, 10 PM $ 0.0000179
+0.00%
$ 17,928 $ 10
Aug 8, 7 PM $ 0.000018
+0.00%
$ 17,968 $ 18
Aug 7, 8 PM $ 0.0000178
+0.00%
$ 17,825 $ 2
Aug 5, 4 PM $ 0.0000178
+0.00%
$ 17,764 $ 8
Aug 5, 7 AM $ 0.0000176
+0.00%
$ 17,586 $ 5
Aug 4, 6 PM $ 0.0000177
+0.00%
$ 17,745 $ 101
Aug 4, 10 AM $ 0.0000175
+0.00%
$ -- $ 101
Aug 4, 1 AM $ 0.0000175
+0.00%
$ 17,479 $ 1
Aug 2, 5 PM $ 0.0000164
+0.00%
$ 16,398 $ 10
Aug 2, 4 PM $ 0.0000164
+0.00%
$ 16,354 $ 10
Jul 31, 3 AM $ 0.0000168
+0.01%
$ 16,849 $ 35
Jul 31, 1 AM $ 0.000017
+0.00%
$ 17,041 $ 35
Jul 30, 9 PM $ 0.000017
+0.00%
$ 16,976 $ 34
Jul 30, 5 PM $ 0.000017
+0.00%
$ 16,964 $ 19
Jul 30, 4 PM $ 0.0000171
+0.00%
$ 17,054 $ 18
Jul 30, 4 AM $ 0.0000169
+0.00%
$ 16,913 $ 0
Jul 29, 8 AM $ 0.0000175
+0.00%
$ 17,465 $ 13
Jul 29, 1 AM $ 0.0000175
+0.00%
$ 17,456 $ 12
Jul 28, 6 PM $ 0.0000175
+0.00%
$ 17,505 $ 101
Jul 28, 2 PM $ 0.0000172
+0.00%
$ 17,184 $ 102
Jul 28, 4 AM $ 0.0000173
+0.00%
$ 17,251 $ 95
Jul 27, 9 PM $ 0.000018
+0.00%
$ 17,958 $ 0.1
Jul 26, 12 AM $ 0.0000182
+0.00%
$ 18,223 $ 1
Jul 24, 11 PM $ 0.0000186
+0.55%
$ 18,612 $ 272
Jul 24, 10 PM $ 0.0000185
+0.00%
$ 18,472 $ 239
Jul 24, 5 PM $ 0.0000183
+0.00%
$ 18,283 $ 678
Jul 24, 1 PM $ 0.0000174
-0.09%
$ 17,428 $ 851
Jul 24, 3 AM $ 0.0000175
+1.18%
$ 17,532 $ 845
Jul 24, 2 AM $ 0.0000173
+0.00%
$ 17,291 $ 760
Jul 23, 9 PM $ 0.0000199
+0.00%
$ 19,902 $ 211
Jul 23, 6 PM $ 0.0000179
-0.85%
$ 17,942 $ 187
Jul 23, 4 PM $ 0.0000182
+0.00%
$ 18,187 $ 4
Jul 22, 10 PM $ 0.0000206
+0.00%
$ 20,552 $ 21
Jul 22, 2 PM $ 0.0000206
+0.00%
$ 20,550 $ 29
Jul 22, 10 AM $ 0.0000206
+0.00%
$ 20,633 $ 49
Download