PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000199
+0.00%
$ 19,935 $ 171
Today, at 2 AM $ 0.0000199
-4.10%
$ 19,935 $ 171
Yesterday, at 8 PM $ 0.0000202
+0.00%
$ 20,158 $ 64
Yesterday, at 7 PM $ 0.0000203
+0.00%
$ 20,347 $ 45
Jun 20, 3 PM $ 0.0000208
+0.00%
$ 20,828 $ 333
Jun 20, 1 PM $ 0.0000201
+0.00%
$ 20,111 $ 180
Jun 20, 12 PM $ 0.0000202
+0.00%
$ 20,208 $ 165
Jun 18, 3 PM $ 0.0000177
+0.00%
$ 17,704 $ 34
Jun 17, 2 AM $ 0.0000182
+0.00%
$ -- $ 1,078
Jun 16, 6 PM $ 0.0000182
+0.00%
$ 18,234 $ 1,505
Jun 16, 5 PM $ 0.0000181
-4.41%
$ 18,130 $ 1,530
Jun 16, 4 PM $ 0.000019
-0.08%
$ 19,015 $ 1,474
Jun 16, 3 PM $ 0.000019
-0.34%
$ 19,033 $ 1,521
Jun 16, 12 PM $ 0.0000174
+0.00%
$ 17,398 $ 851
Jun 16, 2 AM $ 0.0000167
+0.00%
$ 16,670 $ 1,971
Jun 16, 1 AM $ 0.0000188
+0.00%
$ 18,789 $ 1,799
Jun 15, 3 PM $ 0.0000203
+0.00%
$ 20,252 $ 1,987
Jun 15, 1 PM $ 0.0000199
+3.34%
$ 19,880 $ 1,940
Jun 15, 2 AM $ 0.000027
+0.00%
$ 26,980 $ 517
Jun 14, 11 PM $ 0.0000272
+0.89%
$ 27,217 $ 489
Jun 14, 10 PM $ 0.0000266
+0.00%
$ 26,643 $ 982
Jun 14, 5 PM $ 0.000026
-4.48%
$ 26,035 $ 991
Jun 13, 1 PM $ 0.0000224
+0.00%
$ 22,395 $ 101
Jun 13, 3 AM $ 0.0000222
+0.00%
$ 22,231 $ 131
Jun 13, 2 AM $ 0.0000224
+0.00%
$ 22,387 $ 116
Jun 12, 7 PM $ 0.0000224
+0.00%
$ 22,432 $ 238
Jun 12, 10 AM $ 0.0000232
+0.00%
$ 23,190 $ 729
Jun 12, 2 AM $ 0.0000235
+0.00%
$ 23,477 $ 710
Jun 12, 1 AM $ 0.0000234
+0.00%
$ 23,422 $ 716
Jun 11, 11 PM $ 0.0000233
+0.00%
$ 23,266 $ 657
Jun 11, 10 PM $ 0.0000226
+1.43%
$ 22,649 $ 640
Jun 11, 1 PM $ 0.0000271
-2.66%
$ 27,097 $ 332
Jun 11, 10 AM $ 0.0000279
+0.00%
$ 27,881 $ 757
Jun 11, 2 AM $ 0.0000282
-0.52%
$ 28,171 $ 728
Jun 11, 1 AM $ 0.0000278
-0.33%
$ 27,788 $ 691
Jun 11, 12 AM $ 0.0000277
+0.00%
$ 27,662 $ 665
Jun 10, 11 PM $ 0.0000276
+1.38%
$ 27,622 $ 693
Jun 10, 10 PM $ 0.0000273
+0.00%
$ 27,256 $ 707
Jun 10, 8 PM $ 0.0000269
+0.00%
$ 26,901 $ 1,589
Jun 10, 7 PM $ 0.0000271
+0.00%
$ 27,067 $ 1,823
Jun 10, 5 PM $ 0.000029
+0.00%
$ 29,012 $ 1,745
Jun 10, 1 PM $ 0.0000297
+0.00%
$ 29,748 $ 1,895
Jun 10, 12 PM $ 0.0000297
+1.73%
$ 29,731 $ 1,902
Jun 10, 6 AM $ 0.0000306
-0.20%
$ 30,613 $ 1,637
Jun 9, 10 PM $ 0.0000252
+0.00%
$ 25,174 $ 1,050
Jun 9, 9 PM $ 0.0000254
-8.29%
$ 25,449 $ 1,051
Jun 9, 8 PM $ 0.0000287
-10.70%
$ 28,729 $ 927
Jun 9, 4 PM $ 0.0000317
+0.00%
$ 31,736 $ 889
Jun 9, 3 PM $ 0.0000317
-0.21%
$ 31,736 $ 929
Jun 9, 2 PM $ 0.0000317
-5.60%
$ 31,707 $ 1,027
Download