PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000463
-14.25%
$ -- $ 2,514
Mar 30 $ 0.0000533
+51.23%
$ 52,354 $ 4,448
Mar 23 $ 0.0000376
-25.22%
$ 33,959 $ 2,593
Mar 16 $ 0.0000506
-15.70%
$ -- $ 7,119
Mar 9 $ 0.0000622
-11.13%
$ 60,415 $ 10,871
Mar 2 $ 0.0000819
-47.12%
$ 76,243 $ 23,718
Feb 23 $ 0.000155
-82.76%
$ 155,037 $ 268,483
Feb 16 $ 0.000871
-4.71%
$ 901,584 $ 1.82 million
Feb 9 $ 0.000502
+21.73%
$ 835,863 $ 921,204
Feb 2 $ 0.000358
+105.77%
$ 422,211 $ 216,396
Download