PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000208
-22.80%
$ 20,158 $ 493
Jun 8 $ 0.0000224
-52.61%
$ 27,217 $ 3,507
Jun 1 $ 0.0000759
+223.42%
$ 49,104 $ 13,198
May 25 $ 0.0000375
+117.11%
$ 24,630 $ 2,364
May 18 $ 0.0000173
-27.97%
$ -- $ 699
May 11 $ 0.0000256
-25.88%
$ -- $ 477
May 4 $ 0.0000299
-0.58%
$ 34,207 $ 604
Apr 27 $ 0.0000279
-36.57%
$ -- $ 121
Apr 20 $ 0.0000398
-1.95%
$ 45,340 $ 2,920
Apr 13 $ 0.0000481
+15.11%
$ -- $ 3,028
Apr 6 $ 0.0000463
-14.25%
$ -- $ 2,514
Mar 30 $ 0.0000533
+51.23%
$ 52,354 $ 4,448
Mar 23 $ 0.0000376
-25.22%
$ 33,959 $ 2,593
Mar 16 $ 0.0000506
-15.70%
$ -- $ 7,119
Mar 9 $ 0.0000622
-11.13%
$ 60,415 $ 10,871
Mar 2 $ 0.0000819
-47.12%
$ 76,243 $ 23,718
Feb 23 $ 0.000155
-82.76%
$ 155,037 $ 268,483
Feb 16 $ 0.000871
-4.71%
$ 901,584 $ 1.82 million
Feb 9 $ 0.000502
+21.73%
$ 835,863 $ 921,204
Feb 2 $ 0.000358
+105.77%
$ 422,211 $ 216,396
Download