PATRIOT Historical Data

PATRIOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000799
+0.00%
$ 799,114 $ 296,448
Feb 21, 5 AM $ 0.000838
-2.53%
$ 837,958 $ 292,936
Feb 21, 4 AM $ 0.000868
-0.06%
$ 867,742 $ 299,267
Feb 21, 3 AM $ 0.000865
-0.59%
$ 865,491 $ 295,475
Feb 21, 2 AM $ 0.00087
+3.71%
$ 869,993 $ 295,786
Feb 21, 1 AM $ 0.000836
-4.19%
$ 836,437 $ 284,655
Feb 21, 12 AM $ 0.000861
+1.84%
$ 861,332 $ 292,215
Feb 20, 11 PM $ 0.000855
-0.08%
$ 854,543 $ 288,820
Feb 20, 10 PM $ 0.000832
+7.65%
$ 832,015 $ 266,790
Feb 20, 9 PM $ 0.000771
-1.09%
$ 771,335 $ 246,377
Feb 20, 8 PM $ 0.000779
-4.08%
$ 778,690 $ 244,031
Feb 20, 7 PM $ 0.000818
+9.98%
$ 817,949 $ 258,822
Feb 20, 6 PM $ 0.000744
+2.31%
$ 744,086 $ 233,852
Feb 20, 5 PM $ 0.000738
-12.12%
$ 738,014 $ 229,216
Feb 20, 4 PM $ 0.00084
-1.86%
$ 838,976 $ 257,723
Feb 20, 3 PM $ 0.000855
+23.83%
$ 854,766 $ 244,223
Feb 20, 2 PM $ 0.00069
-17.03%
$ 689,908 $ 185,294
Feb 20, 1 PM $ 0.000837
-6.60%
$ 837,413 $ 227,796
Feb 20, 12 PM $ 0.000885
+6.26%
$ 881,526 $ 229,014
Feb 20, 11 AM $ 0.000832
-6.79%
$ 831,841 $ 215,108
Feb 20, 10 AM $ 0.000894
-4.13%
$ 894,142 $ 227,014
Feb 20, 9 AM $ 0.000932
+10.88%
$ 932,457 $ 228,005
Feb 20, 8 AM $ 0.000843
+4.32%
$ 842,597 $ 206,962
Feb 20, 7 AM $ 0.000809
+0.55%
$ 808,775 $ 198,643
Feb 20, 6 AM $ 0.000815
-0.14%
$ 814,916 $ 193,700
Feb 20, 5 AM $ 0.000815
-16.03%
$ 805,292 $ 193,297
Feb 20, 4 AM $ 0.000974
-8.01%
$ 973,516 $ 222,287
Feb 20, 3 AM $ 0.00109
+2.84%
$ 1.09 million $ 245,346
Feb 20, 2 AM $ 0.00106
+2.19%
$ 1.06 million $ 221,612
Feb 20, 1 AM $ 0.00104
-13.18%
$ 1.02 million $ 204,909
Feb 20, 12 AM $ 0.00124
+1.35%
$ 1.24 million $ 239,524
Feb 19, 11 PM $ 0.00123
-1.31%
$ 1.23 million $ 235,698
Feb 19, 10 PM $ 0.00125
+6.22%
$ 1.25 million $ 229,648
Feb 19, 9 PM $ 0.00127
+1.00%
$ 1.27 million $ 238,453
Feb 19, 8 PM $ 0.00125
-2.24%
$ 1.25 million $ 232,014
Feb 19, 7 PM $ 0.00122
-2.54%
$ 1.22 million $ 223,411
Feb 19, 6 PM $ 0.00125
+0.55%
$ 1.25 million $ 221,208
Feb 19, 5 PM $ 0.00126
-14.82%
$ 1.26 million $ 217,420
Feb 19, 4 PM $ 0.00133
+1.89%
$ 1.33 million $ 220,597
Feb 19, 3 PM $ 0.0013
-4.69%
$ 1.3 million $ 218,207
Feb 19, 2 PM $ 0.00136
-13.64%
$ 1.36 million $ 239,488
Feb 19, 1 PM $ 0.00158
+22.11%
$ 1.58 million $ 229,877
Feb 19, 12 PM $ 0.0013
-4.12%
$ 1.3 million $ 197,516
Feb 19, 11 AM $ 0.00135
-1.57%
$ 1.35 million $ 203,626
Feb 19, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 188,248
Feb 19, 5 AM $ 0.00129
-6.04%
$ 1.29 million $ 187,195
Feb 19, 4 AM $ 0.00137
+8.68%
$ 1.37 million $ 195,356
Feb 19, 3 AM $ 0.00125
+2.67%
$ 1.25 million $ 174,635
Feb 19, 2 AM $ 0.00122
+0.11%
$ 1.22 million $ 168,933
Feb 19, 1 AM $ 0.00126
+1.12%
$ 1.26 million $ 158,935