PATRIOT Historical Data

PATRIOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000818
+0.55%
$ 81,834 $ 1,204
Mar 7, 10 PM $ 0.0000819
+0.00%
$ 81,888 $ 1,149
Mar 7, 8 PM $ 0.000083
+0.10%
$ 82,958 $ 1,082
Mar 7, 7 PM $ 0.0000849
+0.16%
$ 84,908 $ 1,006
Mar 7, 6 PM $ 0.0000844
+1.91%
$ 84,380 $ 956
Mar 7, 5 PM $ 0.0000816
+0.00%
$ 81,564 $ 783
Mar 7, 4 PM $ 0.0000818
-0.64%
$ 81,803 $ 775
Mar 7, 3 PM $ 0.0000827
-4.08%
$ 82,717 $ 782
Mar 7, 1 PM $ 0.0000858
+0.00%
$ 85,797 $ 567
Mar 7, 8 AM $ 0.0000857
+0.00%
$ 85,694 $ 498
Mar 7, 5 AM $ 0.0000832
+0.10%
$ 83,155 $ 385
Mar 7, 4 AM $ 0.0000829
-3.67%
$ 82,884 $ 376
Mar 7, 3 AM $ 0.0000856
+1.14%
$ 85,646 $ 203
Mar 7, 2 AM $ 0.0000844
+0.00%
$ 84,431 $ 3,875
Mar 7, 12 AM $ 0.0000845
+0.00%
$ 84,524 $ 3,933
Mar 6, 10 PM $ 0.0000868
+0.00%
$ 86,751 $ 3,812
Mar 6, 9 PM $ 0.0000867
-4.51%
$ 86,723 $ 3,808
Mar 6, 8 PM $ 0.0000859
+0.26%
$ 85,892 $ 3,352
Mar 6, 7 PM $ 0.0000851
+0.50%
$ 85,089 $ 3,036
Mar 6, 4 PM $ 0.000091
-2.45%
$ 91,000 $ 702
Mar 6, 3 PM $ 0.0000931
+1.16%
$ 93,107 $ 580
Mar 6, 12 PM $ 0.0000944
+0.05%
$ 94,382 $ 438
Mar 6, 11 AM $ 0.0000939
+0.21%
$ 93,869 $ 379
Mar 6, 5 AM $ 0.0000937
+1.80%
$ 93,652 $ 329
Mar 6, 4 AM $ 0.0000913
+0.00%
$ 91,254 $ 181
Mar 6, 3 AM $ 0.0000903
-0.49%
$ 90,341 $ 135
Mar 5, 9 PM $ 0.0001
-0.96%
$ 100,340 $ 3,335
Mar 5, 8 PM $ 0.000101
+3.20%
$ 100,652 $ 3,101
Mar 5, 5 PM $ 0.000109
+0.00%
$ 108,818 $ 1,101
Mar 5, 3 PM $ 0.000108
-1.21%
$ 107,936 $ 1,041
Mar 5, 2 PM $ 0.00011
-0.22%
$ 109,503 $ 1,042
Mar 5, 1 PM $ 0.000109
-1.08%
$ 108,925 $ 1,031
Mar 5, 12 PM $ 0.00011
-0.31%
$ 109,749 $ 1,015
Mar 5, 7 AM $ 0.000108
+0.00%
$ 108,494 $ 929
Mar 5, 6 AM $ 0.000109
+3.52%
$ 108,513 $ 903
Mar 5, 5 AM $ 0.000113
+0.11%
$ 113,003 $ 454
Mar 5, 4 AM $ 0.000113
+2.76%
$ 112,601 $ 419
Mar 5, 3 AM $ 0.000109
+1.92%
$ 108,949 $ 181
Mar 5, 2 AM $ 0.000111
+0.00%
$ 110,651 $ 6,935
Mar 5, 1 AM $ 0.000111
+0.00%
$ 111,120 $ 7,070
Mar 5, 12 AM $ 0.000113
+2.00%
$ 113,312 $ 6,817
Mar 4, 11 PM $ 0.000111
-0.60%
$ 110,660 $ 6,720
Mar 4, 10 PM $ 0.000112
+3.00%
$ 112,146 $ 6,570
Mar 4, 9 PM $ 0.00011
+6.43%
$ 110,397 $ 6,510
Mar 4, 8 PM $ 0.000103
-1.24%
$ 103,394 $ 5,654
Mar 4, 7 PM $ 0.00011
-1.83%
$ 109,815 $ 5,619
Mar 4, 6 PM $ 0.000125
-1.18%
$ 124,609 $ 5,592
Mar 4, 5 PM $ 0.000126
-2.62%
$ 126,446 $ 5,484
Mar 4, 4 PM $ 0.000123
+0.78%
$ -- $ 4,866
Mar 4, 1 PM $ 0.000112
-0.80%
$ 112,071 $ 4,137