PATRIOT Historical Data

PATRIOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00122
-16.49%
$ 1.22 million $ 149,844
Feb 18, 11 PM $ 0.00142
-0.74%
$ 1.42 million $ 165,264
Feb 18, 10 PM $ 0.00143
-2.44%
$ 1.43 million $ 158,466
Feb 18, 9 PM $ 0.00146
+4.79%
$ 1.46 million $ 161,763
Feb 18, 8 PM $ 0.00172
+1.41%
$ 1.72 million $ 177,527
Feb 18, 7 PM $ 0.0017
+4.26%
$ 1.7 million $ 170,701
Feb 18, 6 PM $ 0.00163
-8.15%
$ 1.63 million $ 156,087
Feb 18, 5 PM $ 0.00177
+15.28%
$ 1.77 million $ 159,713
Feb 18, 4 PM $ 0.00154
+9.19%
$ 1.54 million $ 128,599
Feb 18, 3 PM $ 0.00143
-4.98%
$ 1.43 million $ 117,250
Feb 18, 2 PM $ 0.0015
+28.63%
$ 1.5 million $ 103,183
Feb 18, 1 PM $ 0.00117
-1.34%
$ 1.17 million $ 74,404
Feb 18, 12 PM $ 0.00118
+6.81%
$ 1.18 million $ 68,681
Feb 18, 11 AM $ 0.00116
+4.10%
$ 1.16 million $ 52,768
Feb 18, 10 AM $ 0.00111
+0.28%
$ 1.11 million $ 50,239
Feb 18, 8 AM $ 0.00127
+2.92%
$ 1.27 million $ 47,358
Feb 18, 7 AM $ 0.00124
-6.53%
$ 1.24 million $ 43,964
Feb 18, 6 AM $ 0.00139
-9.92%
$ 1.39 million $ 46,574
Feb 18, 5 AM $ 0.00155
+5.34%
$ 1.55 million $ 47,062
Feb 18, 4 AM $ 0.00146
-0.34%
$ 1.46 million $ 40,451
Feb 18, 3 AM $ 0.00147
+15.90%
$ 1.47 million $ 38,748
Feb 18, 2 AM $ 0.00127
-14.44%
$ 1.27 million $ 417,305
Feb 18, 1 AM $ 0.00156
-5.53%
$ 1.56 million $ 500,380
Feb 18, 12 AM $ 0.00165
-8.34%
$ 1.65 million $ 517,368
Feb 17, 11 PM $ 0.0018
-0.11%
$ 1.78 million $ 550,895
Feb 17, 10 PM $ 0.0018
-1.97%
$ 1.8 million $ 538,508
Feb 17, 9 PM $ 0.00183
-1.51%
$ 1.83 million $ 545,192
Feb 17, 3 PM $ 0.00378
+10.57%
$ 3.78 million $ 578,042
Feb 17, 2 PM $ 0.00253
+5.79%
$ 2.53 million $ 326,992
Feb 17, 1 PM $ 0.00239
+16.52%
$ 2.39 million $ 286,733
Feb 17, 12 PM $ 0.00198
-6.90%
$ 1.98 million $ 220,456
Feb 17, 11 AM $ 0.00213
+8.99%
$ 2.13 million $ 215,731
Feb 17, 10 AM $ 0.00195
+6.62%
$ 1.95 million $ 187,469
Feb 17, 9 AM $ 0.00183
+3.62%
$ 1.83 million $ 169,870
Feb 17, 8 AM $ 0.00174
-0.77%
$ 1.73 million $ 160,233
Feb 17, 7 AM $ 0.00175
+7.35%
$ 1.75 million $ 157,632
Feb 17, 6 AM $ 0.00181
+0.26%
$ 1.81 million $ 150,715
Feb 17, 5 AM $ 0.0018
+8.01%
$ 1.8 million $ 149,807
Feb 17, 4 AM $ 0.00165
-5.58%
$ 1.65 million $ 130,094
Feb 17, 3 AM $ 0.00175
+12.07%
$ 1.75 million $ 130,021
Feb 17, 2 AM $ 0.00118
-7.46%
$ 1.18 million $ 213,462
Feb 17, 1 AM $ 0.00127
-9.20%
$ 1.27 million $ 222,345
Feb 17, 12 AM $ 0.0014
-11.25%
$ 1.4 million $ 237,665
Feb 16, 11 PM $ 0.00158
+13.57%
$ 1.56 million $ 246,915
Feb 16, 10 PM $ 0.00139
+11.82%
$ 1.39 million $ 200,640
Feb 16, 9 PM $ 0.00124
+5.10%
$ 1.24 million $ 163,206
Feb 16, 8 PM $ 0.00118
+8.14%
$ 1.16 million $ 147,881
Feb 16, 7 PM $ 0.00109
-3.50%
$ 1.09 million $ 130,201
Feb 16, 6 PM $ 0.00111
+10.24%
$ 1.1 million $ 119,541
Feb 16, 5 PM $ 0.00101
+2.65%
$ 1.01 million $ 102,535