PATRIOT Historical Data

PATRIOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000108
+2.64%
$ 108,106 $ 3,548
Mar 4, 11 AM $ 0.000105
+0.00%
$ 105,171 $ 3,486
Mar 4, 5 AM $ 0.000119
+0.00%
$ 118,606 $ 538
Mar 4, 4 AM $ 0.000119
+0.40%
$ 118,590 $ 534
Mar 4, 3 AM $ 0.000119
-4.75%
$ 118,636 $ 505
Mar 4, 2 AM $ 0.000124
+0.50%
$ 124,384 $ 5,336
Mar 4, 1 AM $ 0.000123
+0.86%
$ 123,301 $ 5,194
Mar 4, 12 AM $ 0.000123
-5.22%
$ 122,548 $ 5,248
Mar 3, 11 PM $ 0.000129
+0.97%
$ 129,294 $ 5,082
Mar 3, 10 PM $ 0.000128
+1.18%
$ 128,045 $ 4,926
Mar 3, 9 PM $ 0.000128
+0.00%
$ 127,856 $ 4,939
Mar 3, 8 PM $ 0.000128
+0.00%
$ 127,966 $ 5,073
Mar 3, 7 PM $ 0.000132
-5.32%
$ 131,655 $ 3,698
Mar 3, 6 PM $ 0.000134
+0.32%
$ 134,031 $ 1,337
Mar 3, 5 PM $ 0.000133
-11.35%
$ 133,445 $ 1,307
Mar 3, 4 PM $ 0.000152
+2.11%
$ 152,233 $ 389
Mar 3, 3 PM $ 0.000149
-1.86%
$ 149,084 $ 330
Mar 3, 2 PM $ 0.000151
+0.27%
$ 151,370 $ 160
Mar 3, 12 PM $ 0.00015
+0.00%
$ 150,190 $ 83
Mar 3, 11 AM $ 0.00015
-0.63%
$ 149,956 $ 82
Mar 3, 7 AM $ 0.00015
+0.00%
$ 150,482 $ 647
Mar 3, 6 AM $ 0.000152
+0.00%
$ 151,808 $ 616
Mar 3, 5 AM $ 0.000146
+0.24%
$ 146,320 $ 406
Mar 3, 4 AM $ 0.000147
-1.10%
$ 147,268 $ 313
Mar 3, 3 AM $ 0.000149
-0.56%
$ 148,905 $ 288
Mar 3, 2 AM $ 0.000149
-1.18%
$ 148,690 $ 3,981
Mar 3, 1 AM $ 0.00015
-0.43%
$ 149,988 $ 3,973
Mar 3, 12 AM $ 0.000149
+0.47%
$ 149,445 $ 3,983
Mar 2, 11 PM $ 0.000149
-11.71%
$ 148,501 $ 3,620
Mar 2, 10 PM $ 0.000168
+1.30%
$ 168,284 $ 2,592
Mar 2, 9 PM $ 0.000166
-1.20%
$ 165,607 $ 2,544
Mar 2, 8 PM $ 0.000168
+0.00%
$ 168,377 $ 2,389
Mar 2, 7 PM $ 0.000169
-1.26%
$ 169,050 $ 2,411
Mar 2, 5 PM $ 0.000172
-3.48%
$ 172,031 $ 2,256
Mar 2, 4 PM $ 0.000173
+4.33%
$ 173,060 $ 1,769
Mar 2, 3 PM $ 0.000162
+9.92%
$ 161,513 $ 1,245
Mar 2, 2 PM $ 0.000143
-0.38%
$ 143,220 $ 782
Mar 2, 1 PM $ 0.000144
-0.43%
$ 143,844 $ 744
Mar 2, 7 AM $ 0.000154
-0.34%
$ 154,289 $ 166
Mar 2, 6 AM $ 0.000155
-1.91%
$ 154,986 $ 154
Mar 2, 5 AM $ 0.000157
+0.70%
$ 157,209 $ 90
Mar 2, 4 AM $ 0.000157
+0.21%
$ 156,575 $ 28
Mar 2, 2 AM $ 0.000155
-0.71%
$ 155,427 $ 7,425
Mar 2, 1 AM $ 0.000157
-0.12%
$ 157,208 $ 7,414
Mar 2, 12 AM $ 0.000155
+0.00%
$ 154,861 $ 7,265
Mar 1, 11 PM $ 0.000155
-0.78%
$ 155,037 $ 7,269
Mar 1, 10 PM $ 0.000157
-2.15%
$ 156,696 $ 7,175
Mar 1, 9 PM $ 0.000159
-2.08%
$ 159,429 $ 7,009
Mar 1, 7 PM $ 0.000157
-2.39%
$ 156,750 $ 3,437
Mar 1, 6 PM $ 0.000161
-0.83%
$ 161,478 $ 3,017