PATRIOT Historical Data

PATRIOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00111
+10.24%
$ 1.1 million $ 119,541
Feb 16, 5 PM $ 0.00101
+2.65%
$ 1.01 million $ 102,535
Feb 16, 4 PM $ 0.000989
-8.35%
$ 988,772 $ 98,591
Feb 16, 3 PM $ 0.00108
+5.93%
$ 1.08 million $ 102,046
Feb 16, 2 PM $ 0.00101
+0.68%
$ 1.01 million $ 94,075
Feb 16, 1 PM $ 0.00101
+6.22%
$ 1.01 million $ 86,513
Feb 16, 12 PM $ 0.00095
-2.89%
$ 950,008 $ 79,684
Feb 16, 11 AM $ 0.000977
+1.21%
$ 970,122 $ 80,572
Feb 16, 10 AM $ 0.000965
+6.49%
$ 964,794 $ 79,638
Feb 16, 9 AM $ 0.000905
+0.41%
$ 905,113 $ 73,500
Feb 16, 8 AM $ 0.000901
+1.03%
$ 893,669 $ 72,836
Feb 16, 7 AM $ 0.000892
+0.36%
$ 891,791 $ 72,090
Feb 16, 6 AM $ 0.000888
-13.68%
$ 888,301 $ 72,969
Feb 16, 5 AM $ 0.00103
+1.63%
$ 1.03 million $ 77,765
Feb 16, 4 AM $ 0.00101
-5.57%
$ 1.01 million $ 73,358
Feb 16, 3 AM $ 0.00107
+30.38%
$ 1.08 million $ 63,638
Feb 16, 2 AM $ 0.00082
-6.00%
$ 820,184 $ 291,550
Feb 16, 1 AM $ 0.000871
-6.58%
$ 871,205 $ 307,207
Feb 16, 12 AM $ 0.000933
+2.03%
$ 932,586 $ 323,103
Feb 15, 11 PM $ 0.000836
-13.78%
$ 835,863 $ 294,478
Feb 15, 10 PM $ 0.000969
+16.26%
$ 969,461 $ 313,893
Feb 15, 9 PM $ 0.000834
-8.51%
$ 830,074 $ 264,251
Feb 15, 8 PM $ 0.000911
+1.44%
$ 910,816 $ 287,125
Feb 15, 7 PM $ 0.000897
+6.83%
$ 895,006 $ 274,482
Feb 15, 4 PM $ 0.000622
+4.05%
$ 621,516 $ 168,623
Feb 15, 3 PM $ 0.000599
-0.95%
$ 599,060 $ 160,230
Feb 15, 9 AM $ 0.000856
+5.06%
$ 855,709 $ 203,605
Feb 15, 8 AM $ 0.000814
+4.45%
$ 825,489 $ 192,209
Feb 15, 7 AM $ 0.000834
+9.80%
$ 833,650 $ 108,909
Feb 15, 6 AM $ 0.000759
-7.99%
$ 769,509 $ 98,353
Feb 15, 5 AM $ 0.000824
-1.37%
$ 823,844 $ 101,412
Feb 15, 4 AM $ 0.000833
+29.76%
$ 830,174 $ 90,270
Feb 15, 3 AM $ 0.000641
-5.03%
$ 640,806 $ 59,486
Feb 15, 2 AM $ 0.000706
-0.42%
$ 705,993 $ 182,941
Feb 15, 1 AM $ 0.000708
-5.49%
$ 694,666 $ 179,658
Feb 15, 12 AM $ 0.000632
+25.83%
$ 624,062 $ 137,844
Feb 14, 11 PM $ 0.000502
+0.48%
$ 502,172 $ 101,093
Feb 14, 10 PM $ 0.000513
+2.19%
$ 513,465 $ 101,228
Feb 14, 9 PM $ 0.000498
-0.15%
$ 498,060 $ 103,559
Feb 14, 8 PM $ 0.000499
+1.75%
$ 498,560 $ 99,667
Feb 14, 7 PM $ 0.000496
+1.15%
$ 495,959 $ 71,432
Feb 14, 6 PM $ 0.000544
-0.84%
$ 543,807 $ 73,596
Feb 14, 5 PM $ 0.00057
+5.74%
$ 569,652 $ 67,471
Feb 14, 4 PM $ 0.000538
+20.88%
$ 535,704 $ 59,467
Feb 14, 3 PM $ 0.000437
-3.76%
$ 436,996 $ 44,201
Feb 14, 2 PM $ 0.000468
+7.09%
$ 467,617 $ 42,709
Feb 14, 1 PM $ 0.000438
+3.04%
$ 438,470 $ 38,450
Feb 14, 12 PM $ 0.000426
+0.42%
$ 425,852 $ 37,340
Feb 14, 11 AM $ 0.000426
+5.46%
$ 425,811 $ 36,823
Feb 14, 10 AM $ 0.000403
-0.71%
$ 403,192 $ 34,517