PATRIOT Historical Data

PATRIOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000166
-1.27%
$ 165,654 $ 2,781
Mar 1, 4 PM $ 0.000168
-0.99%
$ 167,578 $ 2,776
Mar 1, 3 PM $ 0.00017
+2.00%
$ 169,680 $ 2,730
Mar 1, 2 PM $ 0.000166
-1.24%
$ 166,227 $ 2,615
Mar 1, 10 AM $ 0.000183
+0.00%
$ 183,250 $ 1,521
Mar 1, 9 AM $ 0.000185
+0.00%
$ 185,111 $ 1,599
Mar 1, 5 AM $ 0.000196
-4.40%
$ 196,177 $ 487
Mar 1, 4 AM $ 0.000206
-0.75%
$ 206,234 $ 441
Mar 1, 3 AM $ 0.000208
+0.26%
$ 208,419 $ 417
Mar 1, 2 AM $ 0.000207
-1.45%
$ 206,820 $ 12,227
Mar 1, 1 AM $ 0.000204
-1.33%
$ 204,092 $ 12,010
Feb 28, 11 PM $ 0.00019
+1.21%
$ 189,548 $ 10,054
Feb 28, 10 PM $ 0.000187
-0.61%
$ 186,718 $ 9,852
Feb 28, 9 PM $ 0.000187
-9.15%
$ 187,442 $ 9,546
Feb 28, 8 PM $ 0.000206
+2.63%
$ 205,603 $ 9,670
Feb 28, 7 PM $ 0.0002
+1.91%
$ 200,386 $ 9,084
Feb 28, 6 PM $ 0.000196
+4.71%
$ 196,241 $ 8,541
Feb 28, 5 PM $ 0.000189
-1.61%
$ 189,078 $ 8,312
Feb 28, 4 PM $ 0.000192
-1.84%
$ 191,719 $ 8,440
Feb 28, 3 PM $ 0.000195
+0.12%
$ 195,394 $ 8,343
Feb 28, 2 PM $ 0.000195
+0.01%
$ 194,643 $ 8,192
Feb 28, 1 PM $ 0.000192
+0.00%
$ 192,273 $ 8,790
Feb 28, 12 PM $ 0.000216
+0.19%
$ 216,448 $ 7,668
Feb 28, 11 AM $ 0.000215
+1.68%
$ 215,195 $ 7,348
Feb 28, 10 AM $ 0.00021
+1.71%
$ 210,215 $ 6,850
Feb 27, 9 PM $ 0.000202
+0.00%
$ 201,677 $ 112,003
Feb 27, 8 PM $ 0.0002
+6.08%
$ 200,291 $ 111,575
Feb 27, 7 PM $ 0.000204
+1.13%
$ 203,923 $ 112,135
Feb 27, 5 PM $ 0.000201
-1.81%
$ 201,045 $ 102,195
Feb 27, 4 PM $ 0.000182
-0.49%
$ 182,375 $ 86,833
Feb 27, 3 PM $ 0.000184
+2.67%
$ 184,201 $ 86,792
Feb 27, 11 AM $ 0.000184
-1.01%
$ 184,330 $ 82,696
Feb 27, 10 AM $ 0.000186
+0.24%
$ 185,730 $ 61,289
Feb 27, 4 AM $ 0.000187
+1.01%
$ 187,010 $ 82,294
Feb 26, 8 AM $ 0.000169
+0.00%
$ 169,462 $ 48,447
Feb 26, 12 AM $ 0.000413
-17.43%
$ 413,069 $ 34,235
Feb 25, 11 PM $ 0.000499
-1.99%
$ 499,475 $ 33,629
Feb 25, 10 PM $ 0.000515
-1.17%
$ 515,113 $ 33,850
Feb 25, 3 PM $ 0.000577
+1.39%
$ 577,370 $ 25,537
Feb 25, 2 PM $ 0.000553
+17.65%
$ 552,861 $ 19,456
Feb 25, 1 PM $ 0.000495
-1.53%
$ 494,862 $ 9,280
Feb 25, 12 PM $ 0.000504
-4.05%
$ 504,043 $ 8,757
Feb 25, 11 AM $ 0.000526
+0.50%
$ 525,553 $ 8,261
Feb 25, 10 AM $ 0.000524
-10.15%
$ 524,299 $ 7,928
Feb 25, 9 AM $ 0.000583
+0.09%
$ 582,851 $ 6,753
Feb 25, 8 AM $ 0.000573
+0.02%
$ 572,975 $ 6,517
Feb 25, 7 AM $ 0.000573
+0.00%
$ 573,172 $ 6,424
Feb 25, 6 AM $ 0.000577
-2.69%
$ 576,771 $ 6,349
Feb 25, 5 AM $ 0.000605
-2.54%
$ 604,805 $ 6,184
Feb 25, 4 AM $ 0.000619
+1.12%
$ 618,919 $ 5,579