PATRIOT Historical Data

PATRIOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000406
+0.51%
$ 406,334 $ 34,668
Feb 14, 8 AM $ 0.000404
+3.11%
$ 404,082 $ 33,914
Feb 14, 7 AM $ 0.00039
-3.80%
$ 390,396 $ 32,573
Feb 14, 6 AM $ 0.000405
-10.76%
$ 404,996 $ 33,418
Feb 14, 5 AM $ 0.000444
-4.84%
$ 443,878 $ 34,311
Feb 14, 4 AM $ 0.000467
+10.89%
$ 467,442 $ 32,803
Feb 14, 3 AM $ 0.000419
-7.50%
$ 419,132 $ 29,533
Feb 14, 2 AM $ 0.000458
+2.55%
$ 457,617 $ 112,169
Feb 14, 1 AM $ 0.000438
-6.44%
$ 437,654 $ 104,628
Feb 14, 12 AM $ 0.000467
+10.45%
$ 476,944 $ 108,358
Feb 13, 11 PM $ 0.000477
+17.18%
$ 476,923 $ 98,926
Feb 13, 10 PM $ 0.000407
+6.55%
$ 406,574 $ 79,077
Feb 13, 9 PM $ 0.000381
+1.19%
$ 381,395 $ 73,366
Feb 13, 8 PM $ 0.000377
-8.32%
$ 377,243 $ 72,542
Feb 13, 7 PM $ 0.000408
-1.88%
$ 408,298 $ 76,550
Feb 13, 2 PM $ 0.000444
+8.58%
$ 444,321 $ 53,563
Feb 13, 1 PM $ 0.000399
-0.16%
$ 398,983 $ 46,616
Feb 13, 11 AM $ 0.000307
-1.74%
$ 307,335 $ 31,919
Feb 13, 10 AM $ 0.000303
-2.16%
$ 303,120 $ 30,230
Feb 13, 9 AM $ 0.000309
-0.03%
$ 308,795 $ 30,464
Feb 13, 8 AM $ 0.000307
+0.30%
$ 307,338 $ 30,150
Feb 13, 7 AM $ 0.000309
+0.64%
$ 308,649 $ 30,253
Feb 13, 6 AM $ 0.000306
-0.59%
$ 306,002 $ 29,862
Feb 13, 5 AM $ 0.000316
-6.92%
$ 315,783 $ 30,592
Feb 13, 4 AM $ 0.000345
+5.20%
$ 344,643 $ 26,575
Feb 13, 3 AM $ 0.000328
+16.59%
$ 328,075 $ 22,539
Feb 13, 2 AM $ 0.000281
+13.81%
$ 281,199 $ 50,910
Feb 13, 1 AM $ 0.000246
+9.45%
$ 246,095 $ 41,754
Feb 13, 12 AM $ 0.000223
-3.57%
$ 223,406 $ 39,356
Feb 12, 11 PM $ 0.000256
-4.98%
$ 255,856 $ 41,716
Feb 12, 10 PM $ 0.000269
+1.72%
$ 269,002 $ 39,536
Feb 12, 9 PM $ 0.000265
+12.12%
$ 264,802 $ 38,011
Feb 12, 8 PM $ 0.000233
+0.66%
$ 232,711 $ 33,258
Feb 12, 4 PM $ 0.000218
-6.31%
$ 218,156 $ 21,985
Feb 12, 3 PM $ 0.000233
-6.60%
$ 233,055 $ 23,287
Feb 12, 2 PM $ 0.000248
+11.57%
$ 248,399 $ 24,741
Feb 12, 1 PM $ 0.000215
+32.26%
$ 210,490 $ 17,427
Feb 12, 12 PM $ 0.000162
+0.46%
$ 162,446 $ 11,796
Feb 12, 11 AM $ 0.000162
+3.16%
$ 161,551 $ 11,718
Feb 12, 10 AM $ 0.000144
+0.00%
$ 144,489 $ 9,767
Feb 12, 5 AM $ 0.000143
-0.79%
$ 142,684 $ 9,709
Feb 12, 4 AM $ 0.000144
+0.93%
$ 143,699 $ 9,680
Feb 12, 3 AM $ 0.000142
-7.60%
$ 142,407 $ 9,487
Feb 11, 9 PM $ 0.000196
+0.00%
$ 195,826 $ 31,353
Feb 11, 8 PM $ 0.000195
-0.48%
$ 194,949 $ 31,549
Feb 11, 7 PM $ 0.000207
-33.47%
$ 207,171 $ 28,036
Feb 11, 6 PM $ 0.000311
-15.06%
$ 311,054 $ 34,971
Feb 11, 5 PM $ 0.000373
-1.56%
$ 373,087 $ 39,321
Feb 11, 4 PM $ 0.000378
-7.73%
$ 377,895 $ 40,141
Feb 11, 3 PM $ 0.00041
+6.17%
$ 409,386 $ 41,358