PATRIOT Historical Data

PATRIOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000612
-0.95%
$ 611,963 $ 5,404
Feb 25, 1 AM $ 0.000601
+0.96%
$ 600,759 $ 39,829
Feb 25, 12 AM $ 0.000598
+1.18%
$ 597,543 $ 36,410
Feb 24, 11 PM $ 0.000589
-9.53%
$ 588,748 $ 33,827
Feb 24, 10 PM $ 0.000652
+1.40%
$ 652,107 $ 36,179
Feb 24, 9 PM $ 0.000633
-1.03%
$ 633,393 $ 32,699
Feb 24, 8 PM $ 0.000659
-5.73%
$ 659,366 $ 31,145
Feb 24, 7 PM $ 0.000665
+0.00%
$ 665,041 $ 29,572
Feb 24, 6 PM $ 0.000662
-2.78%
$ 662,442 $ 29,013
Feb 24, 5 PM $ 0.000689
+2.16%
$ 688,724 $ 28,907
Feb 24, 4 PM $ 0.000637
-12.87%
$ 637,319 $ 25,804
Feb 24, 3 PM $ 0.00072
-2.40%
$ 719,555 $ 26,497
Feb 24, 2 PM $ 0.000737
-2.25%
$ 737,260 $ 25,908
Feb 24, 1 PM $ 0.000754
-1.47%
$ 753,853 $ 25,619
Feb 24, 12 PM $ 0.000767
-0.90%
$ 766,790 $ 25,972
Feb 24, 11 AM $ 0.000775
-1.24%
$ 774,604 $ 25,569
Feb 24, 10 AM $ 0.000785
+0.00%
$ 785,194 $ 25,532
Feb 24, 7 AM $ 0.000779
+0.00%
$ 779,438 $ 25,110
Feb 24, 6 AM $ 0.000768
+0.10%
$ 768,366 $ 25,062
Feb 24, 5 AM $ 0.000789
+0.00%
$ 789,107 $ 23,214
Feb 24, 4 AM $ 0.000791
-0.58%
$ 791,165 $ 23,199
Feb 24, 3 AM $ 0.000793
-0.61%
$ 792,899 $ 23,209
Feb 24, 2 AM $ 0.0008
-3.79%
$ 799,528 $ 23,121
Feb 24, 1 AM $ 0.000831
-1.37%
$ 831,063 $ 23,719
Feb 24, 12 AM $ 0.000843
+0.30%
$ 842,886 $ 23,324
Feb 23, 11 PM $ 0.000836
+2.35%
$ 836,039 $ 23,254
Feb 23, 10 PM $ 0.000817
-3.73%
$ 817,280 $ 22,178
Feb 23, 9 PM $ 0.000846
+6.19%
$ 846,247 $ 21,584
Feb 23, 8 PM $ 0.000796
+3.93%
$ 796,296 $ 16,939
Feb 23, 7 PM $ 0.000756
-12.06%
$ 755,623 $ 14,769
Feb 23, 6 PM $ 0.00086
+0.91%
$ 860,034 $ 14,158
Feb 23, 5 PM $ 0.000852
-1.48%
$ 851,657 $ 13,528
Feb 23, 4 PM $ 0.000865
-1.40%
$ 865,325 $ 12,887
Feb 23, 3 PM $ 0.000973
+0.07%
$ 973,290 $ 11,324
Feb 23, 2 PM $ 0.000972
+6.42%
$ 972,391 $ 10,702
Feb 23, 1 PM $ 0.000865
+0.05%
$ 864,625 $ 7,352
Feb 23, 12 PM $ 0.000853
+7.95%
$ 853,403 $ 7,128
Feb 23, 11 AM $ 0.000792
-0.07%
$ 791,729 $ 5,403
Feb 23, 10 AM $ 0.000782
+0.00%
$ 781,583 $ 5,191
Feb 23, 9 AM $ 0.000778
+0.00%
$ 778,496 $ 5,347
Feb 23, 7 AM $ 0.000804
-0.01%
$ 804,260 $ 4,929
Feb 23, 6 AM $ 0.000796
+0.00%
$ 796,099 $ 4,725
Feb 23, 5 AM $ 0.00079
+1.08%
$ 790,226 $ 4,620
Feb 23, 4 AM $ 0.000771
-1.45%
$ 771,285 $ 4,050
Feb 23, 3 AM $ 0.000778
+1.58%
$ 777,530 $ 3,577
Feb 23, 2 AM $ 0.000764
-3.82%
$ 764,206 $ 41,262
Feb 23, 1 AM $ 0.000793
-10.12%
$ 793,370 $ 38,810
Feb 23, 12 AM $ 0.000891
-0.91%
$ 891,013 $ 43,217
Feb 22, 11 PM $ 0.000902
+1.69%
$ 901,584 $ 42,729
Feb 22, 10 PM $ 0.000954
+8.30%
$ 953,981 $ 41,865