PATRIOT Historical Data

PATRIOT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00088
-0.36%
$ 879,686 $ 37,438
Feb 22, 8 PM $ 0.000948
+2.21%
$ 947,612 $ 36,521
Feb 22, 7 PM $ 0.000916
+11.36%
$ 915,627 $ 35,080
Feb 22, 6 PM $ 0.000822
+0.47%
$ 821,912 $ 28,932
Feb 22, 5 PM $ 0.000861
+1.78%
$ 861,055 $ 23,263
Feb 22, 4 PM $ 0.000903
-3.04%
$ 902,963 $ 21,099
Feb 22, 3 PM $ 0.000931
+0.41%
$ 931,345 $ 20,729
Feb 22, 2 PM $ 0.000925
+0.52%
$ 924,844 $ 20,331
Feb 22, 1 PM $ 0.000927
+0.74%
$ 927,223 $ 20,336
Feb 22, 12 PM $ 0.000919
+0.00%
$ 919,253 $ 20,073
Feb 22, 11 AM $ 0.00092
-2.03%
$ 920,391 $ 19,884
Feb 22, 10 AM $ 0.000911
+0.36%
$ 910,784 $ 18,061
Feb 22, 9 AM $ 0.000907
+0.00%
$ 907,288 $ 19,655
Feb 22, 3 AM $ 0.00112
+6.88%
$ 1.12 million $ 7,220
Feb 22, 2 AM $ 0.00105
+4.73%
$ 1.05 million $ 392,350
Feb 22, 1 AM $ 0.001
-3.98%
$ 1 million $ 390,537
Feb 22, 12 AM $ 0.00104
+19.45%
$ 1.04 million $ 401,193
Feb 21, 11 PM $ 0.000871
-2.82%
$ 870,929 $ 334,692
Feb 21, 10 PM $ 0.000898
-4.93%
$ 897,560 $ 341,728
Feb 21, 9 PM $ 0.000944
-2.00%
$ 943,917 $ 358,821
Feb 21, 8 PM $ 0.000941
+2.76%
$ 940,586 $ 362,089
Feb 21, 7 PM $ 0.000915
+2.24%
$ 914,572 $ 341,958
Feb 21, 6 PM $ 0.000895
+0.03%
$ 894,809 $ 328,769
Feb 21, 5 PM $ 0.000892
-7.61%
$ 891,701 $ 329,195
Feb 21, 2 PM $ 0.000929
+4.85%
$ 929,304 $ 327,334
Feb 21, 1 PM $ 0.000885
+9.00%
$ 885,500 $ 318,460
Feb 21, 12 PM $ 0.000844
-0.25%
$ 843,702 $ 300,077
Feb 21, 11 AM $ 0.000815
+0.43%
$ 814,923 $ 288,074
Feb 21, 9 AM $ 0.000806
+3.06%
$ 805,662 $ 277,226
Feb 21, 8 AM $ 0.000794
+0.00%
$ 794,262 $ 282,800
Feb 21, 7 AM $ 0.000799
+0.00%
$ 799,114 $ 296,448
Feb 21, 5 AM $ 0.000838
-2.53%
$ 837,958 $ 292,936
Feb 21, 4 AM $ 0.000868
-0.06%
$ 867,742 $ 299,267
Feb 21, 3 AM $ 0.000865
-0.59%
$ 865,491 $ 295,475
Feb 21, 2 AM $ 0.00087
+3.71%
$ 869,993 $ 295,786
Feb 21, 1 AM $ 0.000836
-4.19%
$ 836,437 $ 284,655
Feb 21, 12 AM $ 0.000861
+1.84%
$ 861,332 $ 292,215
Feb 20, 11 PM $ 0.000855
-0.08%
$ 854,543 $ 288,820
Feb 20, 10 PM $ 0.000832
+7.65%
$ 832,015 $ 266,790
Feb 20, 9 PM $ 0.000771
-1.09%
$ 771,335 $ 246,377
Feb 20, 8 PM $ 0.000779
-4.08%
$ 778,690 $ 244,031
Feb 20, 7 PM $ 0.000818
+9.98%
$ 817,949 $ 258,822
Feb 20, 6 PM $ 0.000744
+2.31%
$ 744,086 $ 233,852
Feb 20, 5 PM $ 0.000738
-12.12%
$ 738,014 $ 229,216
Feb 20, 4 PM $ 0.00084
-1.86%
$ 838,976 $ 257,723
Feb 20, 3 PM $ 0.000855
+23.83%
$ 854,766 $ 244,223
Feb 20, 2 PM $ 0.00069
-17.03%
$ 689,908 $ 185,294
Feb 20, 1 PM $ 0.000837
-6.60%
$ 837,413 $ 227,796
Feb 20, 12 PM $ 0.000885
+6.26%
$ 881,526 $ 229,014
Feb 20, 11 AM $ 0.000832
-6.79%
$ 831,841 $ 215,108