PATRIOT Historical Data

PATRIOT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000384
-1.93%
$ 384,286 $ 36,910
Feb 11, 1 PM $ 0.00039
+1.15%
$ 390,129 $ 35,685
Feb 11, 12 PM $ 0.000386
-0.72%
$ 386,437 $ 35,988
Feb 11, 11 AM $ 0.000388
+2.05%
$ 388,367 $ 35,642
Feb 11, 10 AM $ 0.000375
+4.03%
$ 375,007 $ 34,121
Feb 11, 9 AM $ 0.00036
-0.24%
$ 360,164 $ 32,390
Feb 11, 8 AM $ 0.000361
-3.08%
$ 361,449 $ 32,572
Feb 11, 7 AM $ 0.000374
+3.37%
$ 373,516 $ 33,195
Feb 11, 6 AM $ 0.000361
-19.28%
$ 361,132 $ 31,652
Feb 11, 5 AM $ 0.000447
+9.75%
$ 447,200 $ 34,507
Feb 11, 4 AM $ 0.000414
+2.52%
$ 413,899 $ 30,004
Feb 11, 3 AM $ 0.00048
+29.06%
$ 479,731 $ 28,061
Feb 11, 2 AM $ 0.00037
-18.67%
$ 370,025 $ 260,234
Feb 11, 1 AM $ 0.000456
+1.31%
$ 455,598 $ 307,663
Feb 10, 11 PM $ 0.000388
-14.57%
$ 387,695 $ 266,621
Feb 10, 10 PM $ 0.000451
-9.62%
$ 451,207 $ 291,260
Feb 10, 9 PM $ 0.0005
-5.15%
$ 499,979 $ 323,396
Feb 10, 8 PM $ 0.000528
+1.13%
$ 527,584 $ 340,011
Feb 10, 7 PM $ 0.000521
+4.07%
$ 521,119 $ 336,825
Feb 10, 6 PM $ 0.0005
-5.80%
$ 500,359 $ 317,976
Feb 10, 5 PM $ 0.000532
+5.93%
$ 532,445 $ 337,562
Feb 10, 4 PM $ 0.000516
+0.92%
$ 515,980 $ 325,719
Feb 10, 3 PM $ 0.000545
+12.40%
$ 544,961 $ 336,804
Feb 10, 2 PM $ 0.000484
-16.25%
$ 484,076 $ 296,457
Feb 10, 1 PM $ 0.000635
+32.48%
$ 635,025 $ 380,379
Feb 10, 12 PM $ 0.000477
+21.24%
$ 477,283 $ 282,051
Feb 10, 11 AM $ 0.000394
-5.13%
$ 393,639 $ 234,006
Feb 10, 10 AM $ 0.000414
-3.81%
$ 414,153 $ 242,696
Feb 10, 9 AM $ 0.000426
-2.41%
$ 425,678 $ 251,041
Feb 10, 8 AM $ 0.000436
+8.15%
$ 436,035 $ 254,774
Feb 10, 7 AM $ 0.000404
-7.13%
$ 404,369 $ 238,667
Feb 10, 6 AM $ 0.000436
-0.29%
$ 435,838 $ 253,316
Feb 10, 5 AM $ 0.000435
-21.86%
$ 434,743 $ 251,346
Feb 9, 11 PM $ 0.000977
-0.47%
$ 977,384 $ 381,495
Feb 9, 10 PM $ 0.000928
+33.99%
$ 927,773 $ 351,934
Feb 9, 9 PM $ 0.000691
+6.20%
$ 691,379 $ 217,880
Feb 9, 8 PM $ 0.000646
+3.05%
$ 645,792 $ 193,594
Feb 9, 7 PM $ 0.000629
-3.03%
$ 628,623 $ 187,166
Feb 9, 6 PM $ 0.000647
-2.91%
$ 647,486 $ 189,755
Feb 9, 5 PM $ 0.00067
+7.77%
$ 670,188 $ 176,672
Feb 9, 4 PM $ 0.000617
+26.37%
$ 616,873 $ 154,240
Feb 9, 3 PM $ 0.000486
+6.96%
$ 486,268 $ 108,694
Feb 9, 2 PM $ 0.00046
-1.62%
$ 459,601 $ 99,554
Feb 9, 1 PM $ 0.000469
+10.52%
$ 469,492 $ 105,394
Feb 9, 12 PM $ 0.000472
+17.89%
$ 471,505 $ 93,724
Feb 9, 11 AM $ 0.000399
+2.15%
$ 398,922 $ 72,474
Feb 9, 10 AM $ 0.000392
+0.00%
$ 391,662 $ 70,352
Feb 9, 8 AM $ 0.000389
-0.14%
$ 388,842 $ 69,931
Feb 9, 7 AM $ 0.000391
-0.44%
$ 391,018 $ 70,439
Feb 9, 6 AM $ 0.000392
-4.04%
$ 392,325 $ 70,300