PATRIOT Historical Data

PATRIOT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000392
-4.04%
$ 392,325 $ 70,300
Feb 9, 5 AM $ 0.000413
+1.11%
$ 412,950 $ 73,367
Feb 9, 4 AM $ 0.000394
+14.91%
$ 394,086 $ 59,351
Feb 9, 3 AM $ 0.000343
-7.99%
$ 342,734 $ 44,764
Feb 9, 2 AM $ 0.000377
-5.65%
$ 376,505 $ 125,800
Feb 9, 1 AM $ 0.000395
-13.12%
$ 394,792 $ 127,149
Feb 9, 12 AM $ 0.000452
+9.61%
$ 452,152 $ 140,969
Feb 8, 11 PM $ 0.000422
+2.74%
$ 422,211 $ 129,298
Feb 8, 5 PM $ 0.000304
-19.45%
$ 304,430 $ 66,098
Feb 8, 4 PM $ 0.000378
+15.24%
$ 402,816 $ 80,342
Feb 8, 2 PM $ 0.0003
-1.32%
$ 299,637 $ 57,322
Feb 8, 1 PM $ 0.000335
+0.00%
$ 334,779 $ 58,566
Feb 8, 12 PM $ 0.000335
-0.56%
$ 334,789 $ 58,543
Feb 8, 11 AM $ 0.000331
-1.26%
$ 330,919 $ 59,501
Feb 8, 6 AM $ 0.00035
+0.35%
$ 349,593 $ 53,663
Feb 8, 4 AM $ 0.000374
+0.72%
$ 374,016 $ 54,743
Feb 8, 3 AM $ 0.00037
+1.51%
$ 369,981 $ 52,403
Feb 8, 2 AM $ 0.000364
+5.40%
$ 364,101 $ 165,308
Feb 8, 1 AM $ 0.00035
-3.04%
$ 350,193 $ 151,351
Feb 8, 12 AM $ 0.000361
+0.47%
$ 361,433 $ 153,386
Feb 7, 11 PM $ 0.000358
-1.01%
$ 358,186 $ 146,816
Feb 7, 10 PM $ 0.000362
+13.58%
$ 361,702 $ 143,090
Feb 7, 9 PM $ 0.000334
+0.00%
$ -- $ 114,021
Feb 7, 8 PM $ 0.000326
-10.16%
$ 326,203 $ 113,364
Feb 7, 7 PM $ 0.00033
+2.66%
$ 330,127 $ 113,316
Feb 7, 6 PM $ 0.000321
+10.63%
$ 321,487 $ 103,273
Feb 7, 5 PM $ 0.00029
-5.24%
$ 290,131 $ 96,832
Feb 7, 4 PM $ 0.000302
+20.41%
$ 296,219 $ 87,146
Feb 7, 3 PM $ 0.000249
+0.61%
$ 249,318 $ 71,432
Feb 7, 2 PM $ 0.000221
+14.87%
$ 221,055 $ 43,935
Feb 7, 1 PM $ 0.000193
+7.33%
$ 193,043 $ 36,927
Feb 7, 12 PM $ 0.000176
+0.00%
$ 175,928 $ 33,515
Feb 7, 11 AM $ 0.000175
+0.00%
$ 174,625 $ 32,576
Feb 7, 10 AM $ 0.00017
+0.00%
$ 169,858 $ 32,332
Feb 7, 9 AM $ 0.000169
+0.00%
$ 169,495 $ 32,238
Feb 7, 8 AM $ 0.00017
-0.37%
$ 169,783 $ 32,340
Feb 7, 7 AM $ 0.00017
-4.11%
$ 169,512 $ 33,497
Feb 7, 6 AM $ 0.000177
-0.18%
$ 176,905 $ 33,462
Feb 7, 5 AM $ 0.000176
+0.00%
$ 175,754 $ 33,269
Feb 7, 4 AM $ 0.000176
-13.08%
$ 176,473 $ 33,144
Feb 7, 3 AM $ 0.000204
+2.50%
$ 203,909 $ 36,403
Feb 7, 2 AM $ 0.000198
-0.11%
$ 198,235 $ 49,537
Feb 7, 1 AM $ 0.000189
-0.46%
$ 188,846 $ 46,136
Feb 7, 12 AM $ 0.000188
-0.16%
$ 188,475 $ 45,891
Feb 6, 11 PM $ 0.00021
-5.01%
$ 210,061 $ 50,618
Feb 6, 10 PM $ 0.000217
+17.31%
$ 217,392 $ 50,760
Feb 6, 9 PM $ 0.000165
+18.69%
$ 165,026 $ 38,281
Feb 6, 8 PM $ 0.000111
+37.78%
$ 111,422 $ 4,359
Feb 6, 7 PM $ 0.0000794
+0.00%
$ 79,424 $ 1,896
Feb 6, 1 PM $ 0.0000776
+2.36%
$ 77,631 $ 1,723