PATRIOT Historical Data

PATRIOT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000832
-6.79%
$ 831,841 $ 215,108
Feb 20, 10 AM $ 0.000894
-4.13%
$ 894,142 $ 227,014
Feb 20, 9 AM $ 0.000932
+10.88%
$ 932,457 $ 228,005
Feb 20, 8 AM $ 0.000843
+4.32%
$ 842,597 $ 206,962
Feb 20, 7 AM $ 0.000809
+0.55%
$ 808,775 $ 198,643
Feb 20, 6 AM $ 0.000815
-0.14%
$ 814,916 $ 193,700
Feb 20, 5 AM $ 0.000815
-16.03%
$ 805,292 $ 193,297
Feb 20, 4 AM $ 0.000974
-8.01%
$ 973,516 $ 222,287
Feb 20, 3 AM $ 0.00109
+2.84%
$ 1.09 million $ 245,346
Feb 20, 2 AM $ 0.00106
+2.19%
$ 1.06 million $ 221,612
Feb 20, 1 AM $ 0.00104
-13.18%
$ 1.02 million $ 204,909
Feb 20, 12 AM $ 0.00124
+1.35%
$ 1.24 million $ 239,524
Feb 19, 11 PM $ 0.00123
-1.31%
$ 1.23 million $ 235,698
Feb 19, 10 PM $ 0.00125
+6.22%
$ 1.25 million $ 229,648
Feb 19, 9 PM $ 0.00127
+1.00%
$ 1.27 million $ 238,453
Feb 19, 8 PM $ 0.00125
-2.24%
$ 1.25 million $ 232,014
Feb 19, 7 PM $ 0.00122
-2.54%
$ 1.22 million $ 223,411
Feb 19, 6 PM $ 0.00125
+0.55%
$ 1.25 million $ 221,208
Feb 19, 5 PM $ 0.00126
-14.82%
$ 1.26 million $ 217,420
Feb 19, 4 PM $ 0.00133
+1.89%
$ 1.33 million $ 220,597
Feb 19, 3 PM $ 0.0013
-4.69%
$ 1.3 million $ 218,207
Feb 19, 2 PM $ 0.00136
-13.64%
$ 1.36 million $ 239,488
Feb 19, 1 PM $ 0.00158
+22.11%
$ 1.58 million $ 229,877
Feb 19, 12 PM $ 0.0013
-4.12%
$ 1.3 million $ 197,516
Feb 19, 11 AM $ 0.00135
-1.57%
$ 1.35 million $ 203,626
Feb 19, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 188,248
Feb 19, 5 AM $ 0.00129
-6.04%
$ 1.29 million $ 187,195
Feb 19, 4 AM $ 0.00137
+8.68%
$ 1.37 million $ 195,356
Feb 19, 3 AM $ 0.00125
+2.67%
$ 1.25 million $ 174,635
Feb 19, 2 AM $ 0.00122
+0.11%
$ 1.22 million $ 168,933
Feb 19, 1 AM $ 0.00126
+1.12%
$ 1.26 million $ 158,935
Feb 19, 12 AM $ 0.00122
-16.49%
$ 1.22 million $ 149,844
Feb 18, 11 PM $ 0.00142
-0.74%
$ 1.42 million $ 165,264
Feb 18, 10 PM $ 0.00143
-2.44%
$ 1.43 million $ 158,466
Feb 18, 9 PM $ 0.00146
+4.79%
$ 1.46 million $ 161,763
Feb 18, 8 PM $ 0.00172
+1.41%
$ 1.72 million $ 177,527
Feb 18, 7 PM $ 0.0017
+4.26%
$ 1.7 million $ 170,701
Feb 18, 6 PM $ 0.00163
-8.15%
$ 1.63 million $ 156,087
Feb 18, 5 PM $ 0.00177
+15.28%
$ 1.77 million $ 159,713
Feb 18, 4 PM $ 0.00154
+9.19%
$ 1.54 million $ 128,599
Feb 18, 3 PM $ 0.00143
-4.98%
$ 1.43 million $ 117,250
Feb 18, 2 PM $ 0.0015
+28.63%
$ 1.5 million $ 103,183
Feb 18, 1 PM $ 0.00117
-1.34%
$ 1.17 million $ 74,404
Feb 18, 12 PM $ 0.00118
+6.81%
$ 1.18 million $ 68,681
Feb 18, 11 AM $ 0.00116
+4.10%
$ 1.16 million $ 52,768
Feb 18, 10 AM $ 0.00111
+0.28%
$ 1.11 million $ 50,239
Feb 18, 8 AM $ 0.00127
+2.92%
$ 1.27 million $ 47,358
Feb 18, 7 AM $ 0.00124
-6.53%
$ 1.24 million $ 43,964
Feb 18, 6 AM $ 0.00139
-9.92%
$ 1.39 million $ 46,574
Feb 18, 5 AM $ 0.00155
+5.34%
$ 1.55 million $ 47,062