PATRIOT Historical Data

PATRIOT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000776
+2.36%
$ 77,631 $ 1,723
Feb 6, 12 PM $ 0.0000757
+0.00%
$ 75,745 $ 1,774
Feb 6, 4 AM $ 0.000074
+0.00%
$ 74,024 $ 1,662
Feb 6, 3 AM $ 0.000078
+1.03%
$ 77,972 $ 18,588
Feb 6, 2 AM $ 0.0000766
+1.15%
$ 76,576 $ 18,877
Feb 6, 1 AM $ 0.0000753
+5.51%
$ 75,278 $ 17,859
Feb 5, 10 PM $ 0.000083
+0.34%
$ -- $ 18,962
Feb 5, 8 PM $ 0.0000891
-10.85%
$ -- $ 22,465
Feb 5, 7 PM $ 0.0000966
+1.61%
$ -- $ 21,148
Feb 5, 6 PM $ 0.0000942
+0.00%
$ -- $ 20,623
Feb 5, 5 PM $ 0.0000947
-5.98%
$ -- $ 22,537
Feb 5, 4 PM $ 0.000101
+17.98%
$ -- $ 21,948
Feb 5, 2 PM $ 0.0000861
+16.24%
$ -- $ 16,943
Feb 5, 1 PM $ 0.0000736
+12.46%
$ -- $ 14,016
Feb 5, 12 PM $ 0.0000649
-0.23%
$ -- $ 11,552
Feb 5, 11 AM $ 0.0000648
+1.46%
$ -- $ 11,396
Feb 5, 10 AM $ 0.0000594
-0.18%
$ -- $ 10,422
Feb 5, 2 AM $ 0.000147
-18.87%
$ -- $ 56,747
Feb 5, 1 AM $ 0.000181
+1.21%
$ -- $ 68,817
Feb 5, 12 AM $ 0.000179
+2.65%
$ -- $ 67,828
Download