PATRIOT Historical Data

PATRIOT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00146
-0.34%
$ 1.46 million $ 40,451
Feb 18, 3 AM $ 0.00147
+15.90%
$ 1.47 million $ 38,748
Feb 18, 2 AM $ 0.00127
-14.44%
$ 1.27 million $ 417,305
Feb 18, 1 AM $ 0.00156
-5.53%
$ 1.56 million $ 500,380
Feb 18, 12 AM $ 0.00165
-8.34%
$ 1.65 million $ 517,368
Feb 17, 11 PM $ 0.0018
-0.11%
$ 1.78 million $ 550,895
Feb 17, 10 PM $ 0.0018
-1.97%
$ 1.8 million $ 538,508
Feb 17, 9 PM $ 0.00183
-1.51%
$ 1.83 million $ 545,192
Feb 17, 3 PM $ 0.00378
+10.57%
$ 3.78 million $ 578,042
Feb 17, 2 PM $ 0.00253
+5.79%
$ 2.53 million $ 326,992
Feb 17, 1 PM $ 0.00239
+16.52%
$ 2.39 million $ 286,733
Feb 17, 12 PM $ 0.00198
-6.90%
$ 1.98 million $ 220,456
Feb 17, 11 AM $ 0.00213
+8.99%
$ 2.13 million $ 215,731
Feb 17, 10 AM $ 0.00195
+6.62%
$ 1.95 million $ 187,469
Feb 17, 9 AM $ 0.00183
+3.62%
$ 1.83 million $ 169,870
Feb 17, 8 AM $ 0.00174
-0.77%
$ 1.73 million $ 160,233
Feb 17, 7 AM $ 0.00175
+7.35%
$ 1.75 million $ 157,632
Feb 17, 6 AM $ 0.00181
+0.26%
$ 1.81 million $ 150,715
Feb 17, 5 AM $ 0.0018
+8.01%
$ 1.8 million $ 149,807
Feb 17, 4 AM $ 0.00165
-5.58%
$ 1.65 million $ 130,094
Feb 17, 3 AM $ 0.00175
+12.07%
$ 1.75 million $ 130,021
Feb 17, 2 AM $ 0.00118
-7.46%
$ 1.18 million $ 213,462
Feb 17, 1 AM $ 0.00127
-9.20%
$ 1.27 million $ 222,345
Feb 17, 12 AM $ 0.0014
-11.25%
$ 1.4 million $ 237,665
Feb 16, 11 PM $ 0.00158
+13.57%
$ 1.56 million $ 246,915
Feb 16, 10 PM $ 0.00139
+11.82%
$ 1.39 million $ 200,640
Feb 16, 9 PM $ 0.00124
+5.10%
$ 1.24 million $ 163,206
Feb 16, 8 PM $ 0.00118
+8.14%
$ 1.16 million $ 147,881
Feb 16, 7 PM $ 0.00109
-3.50%
$ 1.09 million $ 130,201
Feb 16, 6 PM $ 0.00111
+10.24%
$ 1.1 million $ 119,541
Feb 16, 5 PM $ 0.00101
+2.65%
$ 1.01 million $ 102,535
Feb 16, 4 PM $ 0.000989
-8.35%
$ 988,772 $ 98,591
Feb 16, 3 PM $ 0.00108
+5.93%
$ 1.08 million $ 102,046
Feb 16, 2 PM $ 0.00101
+0.68%
$ 1.01 million $ 94,075
Feb 16, 1 PM $ 0.00101
+6.22%
$ 1.01 million $ 86,513
Feb 16, 12 PM $ 0.00095
-2.89%
$ 950,008 $ 79,684
Feb 16, 11 AM $ 0.000977
+1.21%
$ 970,122 $ 80,572
Feb 16, 10 AM $ 0.000965
+6.49%
$ 964,794 $ 79,638
Feb 16, 9 AM $ 0.000905
+0.41%
$ 905,113 $ 73,500
Feb 16, 8 AM $ 0.000901
+1.03%
$ 893,669 $ 72,836
Feb 16, 7 AM $ 0.000892
+0.36%
$ 891,791 $ 72,090
Feb 16, 6 AM $ 0.000888
-13.68%
$ 888,301 $ 72,969
Feb 16, 5 AM $ 0.00103
+1.63%
$ 1.03 million $ 77,765
Feb 16, 4 AM $ 0.00101
-5.57%
$ 1.01 million $ 73,358
Feb 16, 3 AM $ 0.00107
+30.38%
$ 1.08 million $ 63,638
Feb 16, 2 AM $ 0.00082
-6.00%
$ 820,184 $ 291,550
Feb 16, 1 AM $ 0.000871
-6.58%
$ 871,205 $ 307,207
Feb 16, 12 AM $ 0.000933
+2.03%
$ 932,586 $ 323,103
Feb 15, 11 PM $ 0.000836
-13.78%
$ 835,863 $ 294,478
Feb 15, 10 PM $ 0.000969
+16.26%
$ 969,461 $ 313,893