PATRIOT Historical Data

PATRIOT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000834
-8.51%
$ 830,074 $ 264,251
Feb 15, 8 PM $ 0.000911
+1.44%
$ 910,816 $ 287,125
Feb 15, 7 PM $ 0.000897
+6.83%
$ 895,006 $ 274,482
Feb 15, 4 PM $ 0.000622
+4.05%
$ 621,516 $ 168,623
Feb 15, 3 PM $ 0.000599
-0.95%
$ 599,060 $ 160,230
Feb 15, 9 AM $ 0.000856
+5.06%
$ 855,709 $ 203,605
Feb 15, 8 AM $ 0.000814
+4.45%
$ 825,489 $ 192,209
Feb 15, 7 AM $ 0.000834
+9.80%
$ 833,650 $ 108,909
Feb 15, 6 AM $ 0.000759
-7.99%
$ 769,509 $ 98,353
Feb 15, 5 AM $ 0.000824
-1.37%
$ 823,844 $ 101,412
Feb 15, 4 AM $ 0.000833
+29.76%
$ 830,174 $ 90,270
Feb 15, 3 AM $ 0.000641
-5.03%
$ 640,806 $ 59,486
Feb 15, 2 AM $ 0.000706
-0.42%
$ 705,993 $ 182,941
Feb 15, 1 AM $ 0.000708
-5.49%
$ 694,666 $ 179,658
Feb 15, 12 AM $ 0.000632
+25.83%
$ 624,062 $ 137,844
Feb 14, 11 PM $ 0.000502
+0.48%
$ 502,172 $ 101,093
Feb 14, 10 PM $ 0.000513
+2.19%
$ 513,465 $ 101,228
Feb 14, 9 PM $ 0.000498
-0.15%
$ 498,060 $ 103,559
Feb 14, 8 PM $ 0.000499
+1.75%
$ 498,560 $ 99,667
Feb 14, 7 PM $ 0.000496
+1.15%
$ 495,959 $ 71,432
Feb 14, 6 PM $ 0.000544
-0.84%
$ 543,807 $ 73,596
Feb 14, 5 PM $ 0.00057
+5.74%
$ 569,652 $ 67,471
Feb 14, 4 PM $ 0.000538
+20.88%
$ 535,704 $ 59,467
Feb 14, 3 PM $ 0.000437
-3.76%
$ 436,996 $ 44,201
Feb 14, 2 PM $ 0.000468
+7.09%
$ 467,617 $ 42,709
Feb 14, 1 PM $ 0.000438
+3.04%
$ 438,470 $ 38,450
Feb 14, 12 PM $ 0.000426
+0.42%
$ 425,852 $ 37,340
Feb 14, 11 AM $ 0.000426
+5.46%
$ 425,811 $ 36,823
Feb 14, 10 AM $ 0.000403
-0.71%
$ 403,192 $ 34,517
Feb 14, 9 AM $ 0.000406
+0.51%
$ 406,334 $ 34,668
Feb 14, 8 AM $ 0.000404
+3.11%
$ 404,082 $ 33,914
Feb 14, 7 AM $ 0.00039
-3.80%
$ 390,396 $ 32,573
Feb 14, 6 AM $ 0.000405
-10.76%
$ 404,996 $ 33,418
Feb 14, 5 AM $ 0.000444
-4.84%
$ 443,878 $ 34,311
Feb 14, 4 AM $ 0.000467
+10.89%
$ 467,442 $ 32,803
Feb 14, 3 AM $ 0.000419
-7.50%
$ 419,132 $ 29,533
Feb 14, 2 AM $ 0.000458
+2.55%
$ 457,617 $ 112,169
Feb 14, 1 AM $ 0.000438
-6.44%
$ 437,654 $ 104,628
Feb 14, 12 AM $ 0.000467
+10.45%
$ 476,944 $ 108,358
Feb 13, 11 PM $ 0.000477
+17.18%
$ 476,923 $ 98,926
Feb 13, 10 PM $ 0.000407
+6.55%
$ 406,574 $ 79,077
Feb 13, 9 PM $ 0.000381
+1.19%
$ 381,395 $ 73,366
Feb 13, 8 PM $ 0.000377
-8.32%
$ 377,243 $ 72,542
Feb 13, 7 PM $ 0.000408
-1.88%
$ 408,298 $ 76,550
Feb 13, 2 PM $ 0.000444
+8.58%
$ 444,321 $ 53,563
Feb 13, 1 PM $ 0.000399
-0.16%
$ 398,983 $ 46,616
Feb 13, 11 AM $ 0.000307
-1.74%
$ 307,335 $ 31,919
Feb 13, 10 AM $ 0.000303
-2.16%
$ 303,120 $ 30,230
Feb 13, 9 AM $ 0.000309
-0.03%
$ 308,795 $ 30,464
Feb 13, 8 AM $ 0.000307
+0.30%
$ 307,338 $ 30,150