PATRIOT Historical Data

PATRIOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000309
+0.64%
$ 308,649 $ 30,253
Feb 13, 6 AM $ 0.000306
-0.59%
$ 306,002 $ 29,862
Feb 13, 5 AM $ 0.000316
-6.92%
$ 315,783 $ 30,592
Feb 13, 4 AM $ 0.000345
+5.20%
$ 344,643 $ 26,575
Feb 13, 3 AM $ 0.000328
+16.59%
$ 328,075 $ 22,539
Feb 13, 2 AM $ 0.000281
+13.81%
$ 281,199 $ 50,910
Feb 13, 1 AM $ 0.000246
+9.45%
$ 246,095 $ 41,754
Feb 13, 12 AM $ 0.000223
-3.57%
$ 223,406 $ 39,356
Feb 12, 11 PM $ 0.000256
-4.98%
$ 255,856 $ 41,716
Feb 12, 10 PM $ 0.000269
+1.72%
$ 269,002 $ 39,536
Feb 12, 9 PM $ 0.000265
+12.12%
$ 264,802 $ 38,011
Feb 12, 8 PM $ 0.000233
+0.66%
$ 232,711 $ 33,258
Feb 12, 4 PM $ 0.000218
-6.31%
$ 218,156 $ 21,985
Feb 12, 3 PM $ 0.000233
-6.60%
$ 233,055 $ 23,287
Feb 12, 2 PM $ 0.000248
+11.57%
$ 248,399 $ 24,741
Feb 12, 1 PM $ 0.000215
+32.26%
$ 210,490 $ 17,427
Feb 12, 12 PM $ 0.000162
+0.46%
$ 162,446 $ 11,796
Feb 12, 11 AM $ 0.000162
+3.16%
$ 161,551 $ 11,718
Feb 12, 10 AM $ 0.000144
+0.00%
$ 144,489 $ 9,767
Feb 12, 5 AM $ 0.000143
-0.79%
$ 142,684 $ 9,709
Feb 12, 4 AM $ 0.000144
+0.93%
$ 143,699 $ 9,680
Feb 12, 3 AM $ 0.000142
-7.60%
$ 142,407 $ 9,487
Feb 11, 9 PM $ 0.000196
+0.00%
$ 195,826 $ 31,353
Feb 11, 8 PM $ 0.000195
-0.48%
$ 194,949 $ 31,549
Feb 11, 7 PM $ 0.000207
-33.47%
$ 207,171 $ 28,036
Feb 11, 6 PM $ 0.000311
-15.06%
$ 311,054 $ 34,971
Feb 11, 5 PM $ 0.000373
-1.56%
$ 373,087 $ 39,321
Feb 11, 4 PM $ 0.000378
-7.73%
$ 377,895 $ 40,141
Feb 11, 3 PM $ 0.00041
+6.17%
$ 409,386 $ 41,358
Feb 11, 2 PM $ 0.000384
-1.93%
$ 384,286 $ 36,910
Feb 11, 1 PM $ 0.00039
+1.15%
$ 390,129 $ 35,685
Feb 11, 12 PM $ 0.000386
-0.72%
$ 386,437 $ 35,988
Feb 11, 11 AM $ 0.000388
+2.05%
$ 388,367 $ 35,642
Feb 11, 10 AM $ 0.000375
+4.03%
$ 375,007 $ 34,121
Feb 11, 9 AM $ 0.00036
-0.24%
$ 360,164 $ 32,390
Feb 11, 8 AM $ 0.000361
-3.08%
$ 361,449 $ 32,572
Feb 11, 7 AM $ 0.000374
+3.37%
$ 373,516 $ 33,195
Feb 11, 6 AM $ 0.000361
-19.28%
$ 361,132 $ 31,652
Feb 11, 5 AM $ 0.000447
+9.75%
$ 447,200 $ 34,507
Feb 11, 4 AM $ 0.000414
+2.52%
$ 413,899 $ 30,004
Feb 11, 3 AM $ 0.00048
+29.06%
$ 479,731 $ 28,061
Feb 11, 2 AM $ 0.00037
-18.67%
$ 370,025 $ 260,234
Feb 11, 1 AM $ 0.000456
+1.31%
$ 455,598 $ 307,663
Feb 10, 11 PM $ 0.000388
-14.57%
$ 387,695 $ 266,621
Feb 10, 10 PM $ 0.000451
-9.62%
$ 451,207 $ 291,260
Feb 10, 9 PM $ 0.0005
-5.15%
$ 499,979 $ 323,396
Feb 10, 8 PM $ 0.000528
+1.13%
$ 527,584 $ 340,011
Feb 10, 7 PM $ 0.000521
+4.07%
$ 521,119 $ 336,825
Feb 10, 6 PM $ 0.0005
-5.80%
$ 500,359 $ 317,976
Feb 10, 5 PM $ 0.000532
+5.93%
$ 532,445 $ 337,562