PATRIOT Historical Data

PATRIOT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000516
+0.92%
$ 515,980 $ 325,719
Feb 10, 3 PM $ 0.000545
+12.40%
$ 544,961 $ 336,804
Feb 10, 2 PM $ 0.000484
-16.25%
$ 484,076 $ 296,457
Feb 10, 1 PM $ 0.000635
+32.48%
$ 635,025 $ 380,379
Feb 10, 12 PM $ 0.000477
+21.24%
$ 477,283 $ 282,051
Feb 10, 11 AM $ 0.000394
-5.13%
$ 393,639 $ 234,006
Feb 10, 10 AM $ 0.000414
-3.81%
$ 414,153 $ 242,696
Feb 10, 9 AM $ 0.000426
-2.41%
$ 425,678 $ 251,041
Feb 10, 8 AM $ 0.000436
+8.15%
$ 436,035 $ 254,774
Feb 10, 7 AM $ 0.000404
-7.13%
$ 404,369 $ 238,667
Feb 10, 6 AM $ 0.000436
-0.29%
$ 435,838 $ 253,316
Feb 10, 5 AM $ 0.000435
-21.86%
$ 434,743 $ 251,346
Feb 9, 11 PM $ 0.000977
-0.47%
$ 977,384 $ 381,495
Feb 9, 10 PM $ 0.000928
+33.99%
$ 927,773 $ 351,934
Feb 9, 9 PM $ 0.000691
+6.20%
$ 691,379 $ 217,880
Feb 9, 8 PM $ 0.000646
+3.05%
$ 645,792 $ 193,594
Feb 9, 7 PM $ 0.000629
-3.03%
$ 628,623 $ 187,166
Feb 9, 6 PM $ 0.000647
-2.91%
$ 647,486 $ 189,755
Feb 9, 5 PM $ 0.00067
+7.77%
$ 670,188 $ 176,672
Feb 9, 4 PM $ 0.000617
+26.37%
$ 616,873 $ 154,240
Feb 9, 3 PM $ 0.000486
+6.96%
$ 486,268 $ 108,694
Feb 9, 2 PM $ 0.00046
-1.62%
$ 459,601 $ 99,554
Feb 9, 1 PM $ 0.000469
+10.52%
$ 469,492 $ 105,394
Feb 9, 12 PM $ 0.000472
+17.89%
$ 471,505 $ 93,724
Feb 9, 11 AM $ 0.000399
+2.15%
$ 398,922 $ 72,474
Feb 9, 10 AM $ 0.000392
+0.00%
$ 391,662 $ 70,352
Feb 9, 8 AM $ 0.000389
-0.14%
$ 388,842 $ 69,931
Feb 9, 7 AM $ 0.000391
-0.44%
$ 391,018 $ 70,439
Feb 9, 6 AM $ 0.000392
-4.04%
$ 392,325 $ 70,300
Feb 9, 5 AM $ 0.000413
+1.11%
$ 412,950 $ 73,367
Feb 9, 4 AM $ 0.000394
+14.91%
$ 394,086 $ 59,351
Feb 9, 3 AM $ 0.000343
-7.99%
$ 342,734 $ 44,764
Feb 9, 2 AM $ 0.000377
-5.65%
$ 376,505 $ 125,800
Feb 9, 1 AM $ 0.000395
-13.12%
$ 394,792 $ 127,149
Feb 9, 12 AM $ 0.000452
+9.61%
$ 452,152 $ 140,969
Feb 8, 11 PM $ 0.000422
+2.74%
$ 422,211 $ 129,298
Feb 8, 5 PM $ 0.000304
-19.45%
$ 304,430 $ 66,098
Feb 8, 4 PM $ 0.000378
+15.24%
$ 402,816 $ 80,342
Feb 8, 2 PM $ 0.0003
-1.32%
$ 299,637 $ 57,322
Feb 8, 1 PM $ 0.000335
+0.00%
$ 334,779 $ 58,566
Feb 8, 12 PM $ 0.000335
-0.56%
$ 334,789 $ 58,543
Feb 8, 11 AM $ 0.000331
-1.26%
$ 330,919 $ 59,501
Feb 8, 6 AM $ 0.00035
+0.35%
$ 349,593 $ 53,663
Feb 8, 4 AM $ 0.000374
+0.72%
$ 374,016 $ 54,743
Feb 8, 3 AM $ 0.00037
+1.51%
$ 369,981 $ 52,403
Feb 8, 2 AM $ 0.000364
+5.40%
$ 364,101 $ 165,308
Feb 8, 1 AM $ 0.00035
-3.04%
$ 350,193 $ 151,351
Feb 8, 12 AM $ 0.000361
+0.47%
$ 361,433 $ 153,386
Feb 7, 11 PM $ 0.000358
-1.01%
$ 358,186 $ 146,816
Feb 7, 10 PM $ 0.000362
+13.58%
$ 361,702 $ 143,090