PATRIOT Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000453
+8.50%
$ 45,340 $ 369
Apr 25, 2026 $ 0.0000398
+0.00%
$ -- $ 403
Apr 24, 2026 $ 0.0000396
+2.35%
$ -- $ 1,825
Apr 22, 2026 $ 0.0000397
-4.03%
$ 39,660 $ 229
Apr 21, 2026 $ 0.000039
+0.10%
$ -- $ 248
Apr 20, 2026 $ 0.0000391
-3.57%
$ 39,119 $ 215
Apr 19, 2026 $ 0.0000422
+0.00%
$ -- $ 671
Apr 18, 2026 $ 0.0000481
-0.17%
$ -- $ 53
Apr 17, 2026 $ 0.0000482
+9.69%
$ -- $ 277
Apr 16, 2026 $ 0.0000436
-0.19%
$ -- $ 1,859
Apr 14, 2026 $ 0.0000392
-6.62%
$ 39,239 $ 491
Apr 13, 2026 $ 0.0000418
+0.00%
$ 41,785 $ 348
Apr 12, 2026 $ 0.0000417
-6.24%
$ -- $ 435
Apr 11, 2026 $ 0.0000463
+2.90%
$ 46,278 $ 293
Apr 10, 2026 $ 0.0000442
+2.86%
$ 44,200 $ 304
Apr 9, 2026 $ 0.0000399
+0.00%
$ -- $ 363
Apr 8, 2026 $ 0.0000399
-4.68%
$ -- $ 1,183
Apr 7, 2026 $ 0.0000507
+0.00%
$ 50,698 $ 120
Apr 6, 2026 $ 0.0000512
-5.18%
$ 51,170 $ 252
Apr 5, 2026 $ 0.0000524
+0.00%
$ 52,354 $ 135
Apr 4, 2026 $ 0.0000533
+12.43%
$ 53,314 $ 866
Apr 3, 2026 $ 0.000046
+20.61%
$ 45,971 $ 972
Apr 2, 2026 $ 0.0000391
+2.81%
$ -- $ 593
Apr 1, 2026 $ 0.0000395
+10.77%
$ 39,544 $ 444
Mar 31, 2026 $ 0.0000358
+1.40%
$ 35,773 $ 248
Mar 30, 2026 $ 0.0000383
+8.52%
$ -- $ 1,324
Mar 29, 2026 $ 0.000034
-11.28%
$ 33,959 $ 611
Mar 28, 2026 $ 0.0000376
-13.91%
$ 37,568 $ 1,150
Mar 27, 2026 $ 0.0000433
-7.73%
$ 43,315 $ 440
Mar 26, 2026 $ 0.0000502
-5.61%
$ -- $ 296
Mar 25, 2026 $ 0.0000531
+1.65%
$ -- $ 176
Mar 24, 2026 $ 0.0000508
-2.00%
$ 50,758 $ 171
Mar 23, 2026 $ 0.000052
+3.51%
$ 52,004 $ 359
Mar 22, 2026 $ 0.0000506
+0.00%
$ -- $ 303
Mar 21, 2026 $ 0.0000509
+6.95%
$ 50,913 $ 380
Mar 20, 2026 $ 0.0000518
-13.21%
$ 51,751 $ 1,906
Mar 19, 2026 $ 0.0000597
+17.43%
$ 59,705 $ 3,230
Mar 18, 2026 $ 0.0000666
-6.30%
$ 66,642 $ 180
Mar 17, 2026 $ 0.000071
-2.68%
$ 70,972 $ 495
Mar 16, 2026 $ 0.0000733
+22.04%
$ 73,266 $ 623
Mar 15, 2026 $ 0.0000604
+13.28%
$ 60,415 $ 1,980
Mar 14, 2026 $ 0.0000622
-1.37%
$ 62,215 $ 203
Mar 13, 2026 $ 0.0000643
+5.19%
$ -- $ 1,055
Mar 12, 2026 $ 0.0000608
+11.74%
$ 60,838 $ 487
Mar 11, 2026 $ 0.0000576
+5.64%
$ 57,621 $ 3,442
Mar 10, 2026 $ 0.000057
-10.24%
$ 56,996 $ 2,432
Mar 9, 2026 $ 0.0000639
-8.78%
$ 63,859 $ 3,252
Mar 8, 2026 $ 0.0000762
-6.32%
$ 76,243 $ 1,275
Mar 7, 2026 $ 0.0000819
-3.12%
$ 81,888 $ 1,149
Mar 6, 2026 $ 0.0000868
-4.44%
$ 86,751 $ 3,812