PATRIOT Historical Data

PATRIOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000334
+0.00%
$ -- $ 114,021
Feb 7, 8 PM $ 0.000326
-10.16%
$ 326,203 $ 113,364
Feb 7, 7 PM $ 0.00033
+2.66%
$ 330,127 $ 113,316
Feb 7, 6 PM $ 0.000321
+10.63%
$ 321,487 $ 103,273
Feb 7, 5 PM $ 0.00029
-5.24%
$ 290,131 $ 96,832
Feb 7, 4 PM $ 0.000302
+20.41%
$ 296,219 $ 87,146
Feb 7, 3 PM $ 0.000249
+0.61%
$ 249,318 $ 71,432
Feb 7, 2 PM $ 0.000221
+14.87%
$ 221,055 $ 43,935
Feb 7, 1 PM $ 0.000193
+7.33%
$ 193,043 $ 36,927
Feb 7, 12 PM $ 0.000176
+0.00%
$ 175,928 $ 33,515
Feb 7, 11 AM $ 0.000175
+0.00%
$ 174,625 $ 32,576
Feb 7, 10 AM $ 0.00017
+0.00%
$ 169,858 $ 32,332
Feb 7, 9 AM $ 0.000169
+0.00%
$ 169,495 $ 32,238
Feb 7, 8 AM $ 0.00017
-0.37%
$ 169,783 $ 32,340
Feb 7, 7 AM $ 0.00017
-4.11%
$ 169,512 $ 33,497
Feb 7, 6 AM $ 0.000177
-0.18%
$ 176,905 $ 33,462
Feb 7, 5 AM $ 0.000176
+0.00%
$ 175,754 $ 33,269
Feb 7, 4 AM $ 0.000176
-13.08%
$ 176,473 $ 33,144
Feb 7, 3 AM $ 0.000204
+2.50%
$ 203,909 $ 36,403
Feb 7, 2 AM $ 0.000198
-0.11%
$ 198,235 $ 49,537
Feb 7, 1 AM $ 0.000189
-0.46%
$ 188,846 $ 46,136
Feb 7, 12 AM $ 0.000188
-0.16%
$ 188,475 $ 45,891
Feb 6, 11 PM $ 0.00021
-5.01%
$ 210,061 $ 50,618
Feb 6, 10 PM $ 0.000217
+17.31%
$ 217,392 $ 50,760
Feb 6, 9 PM $ 0.000165
+18.69%
$ 165,026 $ 38,281
Feb 6, 8 PM $ 0.000111
+37.78%
$ 111,422 $ 4,359
Feb 6, 7 PM $ 0.0000794
+0.00%
$ 79,424 $ 1,896
Feb 6, 1 PM $ 0.0000776
+2.36%
$ 77,631 $ 1,723
Feb 6, 12 PM $ 0.0000757
+0.00%
$ 75,745 $ 1,774
Feb 6, 4 AM $ 0.000074
+0.00%
$ 74,024 $ 1,662
Feb 6, 3 AM $ 0.000078
+1.03%
$ 77,972 $ 18,588
Feb 6, 2 AM $ 0.0000766
+1.15%
$ 76,576 $ 18,877
Feb 6, 1 AM $ 0.0000753
+5.51%
$ 75,278 $ 17,859
Feb 5, 10 PM $ 0.000083
+0.34%
$ -- $ 18,962
Feb 5, 8 PM $ 0.0000891
-10.85%
$ -- $ 22,465
Feb 5, 7 PM $ 0.0000966
+1.61%
$ -- $ 21,148
Feb 5, 6 PM $ 0.0000942
+0.00%
$ -- $ 20,623
Feb 5, 5 PM $ 0.0000947
-5.98%
$ -- $ 22,537
Feb 5, 4 PM $ 0.000101
+17.98%
$ -- $ 21,948
Feb 5, 2 PM $ 0.0000861
+16.24%
$ -- $ 16,943
Feb 5, 1 PM $ 0.0000736
+12.46%
$ -- $ 14,016
Feb 5, 12 PM $ 0.0000649
-0.23%
$ -- $ 11,552
Feb 5, 11 AM $ 0.0000648
+1.46%
$ -- $ 11,396
Feb 5, 10 AM $ 0.0000594
-0.18%
$ -- $ 10,422
Feb 5, 2 AM $ 0.000147
-18.87%
$ -- $ 56,747
Feb 5, 1 AM $ 0.000181
+1.21%
$ -- $ 68,817
Feb 5, 12 AM $ 0.000179
+2.65%
$ -- $ 67,828
Download