PATRIOT Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0001
-9.68%
$ 100,340 $ 3,335
Mar 4, 2026 $ 0.000111
-14.41%
$ 110,660 $ 6,720
Mar 3, 2026 $ 0.000129
-13.08%
$ 129,294 $ 5,082
Mar 2, 2026 $ 0.000149
-4.11%
$ 148,501 $ 3,620
Mar 1, 2026 $ 0.000155
-25.05%
$ 155,037 $ 7,269
Feb 28, 2026 $ 0.00019
-8.29%
$ 189,548 $ 10,054
Feb 27, 2026 $ 0.000202
+8.93%
$ 201,677 $ 112,003
Feb 26, 2026 $ 0.000169
-66.13%
$ -- $ 48,447
Feb 25, 2026 $ 0.000499
-15.43%
$ 499,475 $ 33,629
Feb 24, 2026 $ 0.000589
-29.94%
$ 588,748 $ 33,827
Feb 23, 2026 $ 0.000836
-7.02%
$ 836,039 $ 23,254
Feb 22, 2026 $ 0.000902
+3.09%
$ 901,584 $ 42,729
Feb 21, 2026 $ 0.000871
+2.97%
$ 870,929 $ 334,692
Feb 20, 2026 $ 0.000855
-30.42%
$ 854,543 $ 288,820
Feb 19, 2026 $ 0.00123
-15.64%
$ 1.23 million $ 235,698
Feb 18, 2026 $ 0.00142
-21.29%
$ 1.42 million $ 165,264
Feb 17, 2026 $ 0.0018
+13.68%
$ 1.78 million $ 550,895
Feb 16, 2026 $ 0.00158
+72.73%
$ 1.56 million $ 246,915
Feb 15, 2026 $ 0.000836
+66.44%
$ 835,863 $ 294,478
Feb 14, 2026 $ 0.000502
+18.83%
$ 502,172 $ 101,093
Feb 13, 2026 $ 0.000477
+105.85%
$ 476,923 $ 98,926
Feb 12, 2026 $ 0.000256
+66.00%
$ 255,856 $ 41,716
Feb 11, 2026 $ 0.000196
-56.46%
$ 195,826 $ 31,353
Feb 10, 2026 $ 0.000388
-30.32%
$ 387,695 $ 266,621
Feb 9, 2026 $ 0.000977
+136.93%
$ 977,384 $ 381,495
Feb 8, 2026 $ 0.000422
+17.36%
$ 422,211 $ 129,298
Feb 7, 2026 $ 0.000358
+89.74%
$ 358,186 $ 146,816
Feb 6, 2026 $ 0.00021
+194.43%
$ 210,061 $ 50,618
Feb 5, 2026 $ 0.000083
-52.35%
$ -- $ 18,962
Download