PATRIOT Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000524
+0.14%
$ 52,450 $ 23,043
Jun 6, 5 AM $ 0.0000515
-1.44%
$ 51,499 $ 22,915
Jun 6, 4 AM $ 0.0000528
-22.37%
$ 52,797 $ 22,831
Jun 6, 3 AM $ 0.0000694
-0.21%
$ 69,396 $ 29,491
Jun 6, 2 AM $ 0.0000696
+2.72%
$ 69,574 $ 29,523
Jun 5, 8 PM $ 0.0000608
+30.27%
$ 60,839 $ 21,193
Jun 5, 6 PM $ 0.0000457
-0.21%
$ 45,726 $ 10,900
Jun 5, 5 PM $ 0.000045
+7.14%
$ 45,000 $ 8,598
Jun 5, 4 PM $ 0.0000399
-1.91%
$ 39,869 $ 6,490
Jun 5, 3 PM $ 0.0000403
+33.15%
$ 40,293 $ 6,398
Jun 5, 1 PM $ 0.0000313
+1.18%
$ 31,271 $ 4,241
Jun 5, 11 AM $ 0.0000307
-0.51%
$ 30,671 $ 4,148
Jun 5, 1 AM $ 0.0000417
-3.44%
$ 41,675 $ 3,881
Jun 5, 12 AM $ 0.0000433
+0.99%
$ 43,255 $ 2,362
Jun 4, 6 PM $ 0.0000188
+0.00%
$ 18,834 $ 181
Jun 4, 5 AM $ 0.0000197
+0.00%
$ 19,712 $ 150
Jun 4, 2 AM $ 0.0000204
+0.00%
$ 20,449 $ 84
Jun 3, 10 PM $ 0.0000214
+0.00%
$ 21,398 $ 166
Jun 3, 5 PM $ 0.0000212
+0.00%
$ 21,249 $ 235
Jun 3, 3 AM $ 0.0000214
+0.00%
$ 21,381 $ 537
Jun 2, 5 PM $ 0.0000209
+0.39%
$ 20,889 $ 1,108
Jun 2, 3 PM $ 0.0000217
+0.00%
$ 21,690 $ 1,174
Jun 2, 2 PM $ 0.0000224
+0.00%
$ 22,388 $ 1,187
Jun 2, 1 PM $ 0.0000232
+0.00%
$ 23,236 $ 1,113
Jun 2, 12 PM $ 0.0000233
+0.00%
$ 23,331 $ 1,086
Jun 2, 4 AM $ 0.0000249
+0.00%
$ 24,934 $ 1,014
Jun 2, 3 AM $ 0.0000251
+0.00%
$ 25,112 $ 1,011
Jun 2, 1 AM $ 0.0000257
+0.00%
$ 25,689 $ 911
Jun 2, 12 AM $ 0.000024
+0.00%
$ 23,997 $ 759
Jun 1, 11 PM $ 0.0000239
+1.15%
$ 23,932 $ 745
Jun 1, 10 PM $ 0.0000235
+0.25%
$ 23,464 $ 832
Jun 1, 9 PM $ 0.0000233
+8.30%
$ 23,324 $ 816
Jun 1, 6 PM $ 0.0000234
+0.90%
$ 23,402 $ 227
Jun 1, 5 PM $ 0.0000234
+0.98%
$ 23,367 $ 178
Jun 1, 3 PM $ 0.0000231
+0.00%
$ 23,069 $ 373
Jun 1, 9 AM $ 0.0000231
+0.00%
$ 23,143 $ 539
Jun 1, 4 AM $ 0.0000235
+0.00%
$ 23,454 $ 568
May 31, 11 PM $ 0.0000246
-0.53%
$ 24,630 $ 541
May 31, 5 PM $ 0.000025
-6.60%
$ 24,971 $ 1,084
May 31, 4 PM $ 0.0000267
-0.43%
$ 26,662 $ 945
May 31, 3 PM $ 0.0000273
-4.87%
$ 27,333 $ 926
May 31, 3 AM $ 0.0000309
+0.00%
$ 30,886 $ 2,968
May 31, 2 AM $ 0.0000309
+0.00%
$ 30,893 $ 4,154
May 30, 6 PM $ 0.0000375
+0.00%
$ 37,459 $ 15,862
May 30, 5 PM $ 0.0000374
-4.93%
$ 37,390 $ 15,951
May 30, 4 PM $ 0.00004
+0.28%
$ 40,030 $ 16,761
May 30, 3 PM $ 0.0000398
+5.81%
$ 39,783 $ 16,665
May 30, 10 AM $ 0.0000356
+0.00%
$ -- $ 15,968
May 30, 2 AM $ 0.0000642
+2.85%
$ 64,249 $ 18,249
May 30, 1 AM $ 0.0000627
+2.11%
$ 62,680 $ 17,446