PATRIOT Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000509
+3.31%
$ 50,867 $ 795
Mar 21, 3 PM $ 0.0000479
+0.00%
$ 47,865 $ 1,198
Mar 21, 5 AM $ 0.0000476
+0.00%
$ 47,607 $ 2,018
Mar 20, 8 PM $ 0.0000518
+0.00%
$ -- $ 1,906
Mar 20, 7 PM $ 0.0000518
-0.55%
$ 51,834 $ 1,896
Mar 20, 3 PM $ 0.0000566
+0.00%
$ 56,629 $ 1,097
Mar 20, 8 AM $ 0.0000572
+0.00%
$ 57,186 $ 1,690
Mar 20, 7 AM $ 0.000057
+0.00%
$ 57,045 $ 1,701
Mar 20, 5 AM $ 0.000057
+0.00%
$ 57,034 $ 2,022
Mar 20, 3 AM $ 0.000057
-0.31%
$ 56,967 $ 2,295
Mar 20, 2 AM $ 0.0000574
+0.00%
$ 57,414 $ 3,292
Mar 20, 12 AM $ 0.0000596
+0.00%
$ 59,628 $ 3,697
Mar 19, 10 PM $ 0.0000597
+0.00%
$ 59,705 $ 3,230
Mar 19, 2 PM $ 0.0000526
-0.52%
$ 52,590 $ 2,625
Mar 19, 7 AM $ 0.0000449
-0.60%
$ 44,929 $ 1,755
Mar 19, 6 AM $ 0.0000446
-0.75%
$ 44,565 $ 1,653
Mar 19, 5 AM $ 0.0000455
-4.27%
$ 45,529 $ 1,604
Mar 19, 4 AM $ 0.0000475
-6.60%
$ 47,488 $ 1,612
Mar 18, 9 PM $ 0.0000666
+0.00%
$ 66,642 $ 180
Mar 18, 8 PM $ 0.0000665
-0.50%
$ 66,550 $ 261
Mar 18, 6 PM $ 0.0000672
-0.08%
$ 67,236 $ 278
Mar 18, 5 PM $ 0.0000668
+0.00%
$ -- $ 278
Mar 18, 1 PM $ 0.0000694
+0.00%
$ -- $ 273
Mar 18, 9 AM $ 0.0000718
+0.00%
$ 71,838 $ 276
Mar 18, 2 AM $ 0.0000713
+0.00%
$ 71,275 $ 328
Mar 18, 12 AM $ 0.0000711
+0.00%
$ 71,125 $ 337
Mar 17, 9 PM $ 0.000071
-1.09%
$ 70,972 $ 495
Mar 17, 7 PM $ 0.0000725
+0.00%
$ 72,509 $ 430
Mar 17, 3 PM $ 0.0000727
+0.00%
$ 72,667 $ 575
Mar 17, 9 AM $ 0.0000721
+0.57%
$ 72,088 $ 383
Mar 17, 8 AM $ 0.0000718
+0.00%
$ 71,768 $ 356
Mar 17, 4 AM $ 0.0000716
+0.00%
$ 71,602 $ 311
Mar 17, 1 AM $ 0.000073
+0.04%
$ 72,958 $ 621
Mar 16, 10 PM $ 0.0000733
+0.00%
$ 73,266 $ 623
Mar 16, 8 PM $ 0.0000758
+0.00%
$ 75,782 $ 403
Mar 16, 7 PM $ 0.0000757
+0.00%
$ 75,659 $ 370
Mar 16, 5 PM $ 0.0000741
+0.00%
$ 74,061 $ 357
Mar 16, 4 PM $ 0.000074
-0.60%
$ 74,041 $ 354
Mar 16, 3 PM $ 0.0000739
+2.88%
$ 73,910 $ 257
Mar 16, 2 PM $ 0.0000724
+1.95%
$ 72,447 $ 157
Mar 16, 10 AM $ 0.0000697
+0.28%
$ 69,738 $ 17
Mar 16, 6 AM $ 0.0000693
+0.00%
$ 69,267 $ 628
Mar 16, 5 AM $ 0.0000696
+0.91%
$ 69,611 $ 624
Mar 16, 2 AM $ 0.0000668
+3.14%
$ 66,804 $ 2,582
Mar 16, 1 AM $ 0.0000637
+4.11%
$ 63,665 $ 2,271
Mar 16, 12 AM $ 0.0000615
+2.41%
$ 61,485 $ 2,053
Mar 15, 11 PM $ 0.0000604
-2.02%
$ 60,415 $ 1,980
Mar 15, 10 PM $ 0.0000609
+0.65%
$ 60,866 $ 1,855
Mar 15, 12 PM $ 0.0000545
+0.00%
$ 54,492 $ 1,028
Mar 15, 5 AM $ 0.000054
+0.00%
$ 53,951 $ 955