PATRIOT Historical Data

PATRIOT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000152
-0.03%
$ 15,166 $ 48
May 29, 4 PM $ 0.0000152
-0.11%
$ 15,245 $ 46
May 29, 2 PM $ 0.0000151
+0.00%
$ 15,149 $ 25
May 26, 12 AM $ 0.0000173
+0.00%
$ 17,289 $ 79
May 25, 11 PM $ 0.0000173
+0.00%
$ 17,253 $ 78
May 23, 9 PM $ 0.0000173
+0.00%
$ 17,296 $ 100
May 21, 9 PM $ 0.0000168
+0.00%
$ 16,794 $ 331
May 21, 5 PM $ 0.0000173
+0.00%
$ 17,315 $ 220
May 21, 2 AM $ 0.000017
+0.00%
$ 16,983 $ 372
May 19, 7 PM $ 0.0000185
+0.11%
$ 18,528 $ 547
May 19, 1 PM $ 0.0000193
-0.27%
$ 19,289 $ 436
May 19, 10 AM $ 0.0000193
+0.00%
$ 19,293 $ 496
May 19, 1 AM $ 0.0000218
+0.00%
$ 21,818 $ 597
May 18, 8 PM $ 0.0000218
+0.00%
$ 21,797 $ 600
May 18, 3 PM $ 0.0000219
+0.00%
$ -- $ 498
May 18, 12 PM $ 0.0000218
+0.00%
$ 21,780 $ 472
May 18, 11 AM $ 0.0000209
-7.27%
$ 20,936 $ 419
May 18, 12 AM $ 0.000024
+0.00%
$ 24,012 $ 132
May 17, 6 AM $ 0.0000261
+0.00%
$ 26,052 $ 98
May 16, 9 PM $ 0.0000256
+0.00%
$ 25,620 $ 102
May 16, 8 PM $ 0.0000256
+0.00%
$ 25,626 $ 100
May 16, 3 AM $ 0.0000255
+0.00%
$ 25,527 $ 389
May 15, 4 AM $ 0.0000223
+0.00%
$ 22,267 $ 1,261
May 14, 6 PM $ 0.0000346
+0.00%
$ 34,633 $ 398
May 14, 9 AM $ 0.0000338
+0.00%
$ 33,831 $ 652
May 13, 10 PM $ 0.000031
+0.00%
$ -- $ 416
May 13, 7 PM $ 0.0000301
+0.35%
$ 30,071 $ 326
May 13, 12 PM $ 0.000031
+0.00%
$ 31,024 $ 110
May 13, 11 AM $ 0.0000305
+0.00%
$ 30,463 $ 58
May 13, 10 AM $ 0.0000309
+0.00%
$ 30,892 $ 30
May 12, 10 PM $ 0.0000306
+0.00%
$ 30,575 $ 231
May 12, 1 AM $ 0.0000309
+0.00%
$ 30,914 $ 385
May 12, 12 AM $ 0.0000314
-0.21%
$ 31,417 $ 343
May 11, 4 PM $ 0.0000344
+0.00%
$ 34,446 $ 268
May 11, 3 PM $ 0.0000344
+1.53%
$ 34,358 $ 250
May 11, 2 PM $ 0.0000339
+0.00%
$ 33,897 $ 448
May 11, 1 PM $ 0.0000345
-0.08%
$ 34,497 $ 418
May 11, 12 PM $ 0.0000346
+0.00%
$ 34,566 $ 394
May 10, 10 PM $ 0.0000342
+0.95%
$ 34,207 $ 397
May 10, 9 PM $ 0.0000336
+0.00%
$ 33,578 $ 345
May 10, 8 PM $ 0.0000334
+2.39%
$ 33,412 $ 326
May 10, 3 PM $ 0.0000323
+7.12%
$ 32,272 $ 216
May 9, 4 PM $ 0.0000299
+0.00%
$ 29,876 $ 368
May 9, 1 AM $ 0.0000283
+0.00%
$ 28,303 $ 109
May 8, 11 PM $ 0.0000273
+0.00%
$ 27,275 $ 121
May 7, 12 AM $ 0.0000271
+0.00%
$ 27,126 $ 920
May 6, 4 PM $ 0.0000302
+0.00%
$ 30,215 $ 342
May 6, 3 PM $ 0.0000292
+0.00%
$ 29,181 $ 259
May 5, 5 PM $ 0.000032
+0.00%
$ 31,964 $ 44
May 5, 1 AM $ 0.0000317
+0.00%
$ 31,725 $ 283