PATRIOT Historical Data

PATRIOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000053
+0.00%
$ 53,049 $ 906
Mar 15, 3 AM $ 0.000053
-0.13%
$ 52,973 $ 898
Mar 15, 2 AM $ 0.0000529
+0.60%
$ 52,940 $ 1,059
Mar 15, 1 AM $ 0.0000533
+0.00%
$ 53,330 $ 1,071
Mar 14, 7 PM $ 0.0000622
+0.00%
$ 62,215 $ 203
Mar 14, 4 AM $ 0.0000635
+0.00%
$ 63,452 $ 18
Mar 14, 3 AM $ 0.0000634
+0.48%
$ 63,370 $ 13
Mar 14, 12 AM $ 0.0000631
+0.00%
$ 63,077 $ 1,035
Mar 13, 4 PM $ 0.0000643
+0.00%
$ 64,334 $ 1,055
Mar 13, 3 PM $ 0.0000649
+0.00%
$ 64,894 $ 1,024
Mar 13, 2 PM $ 0.0000648
-1.63%
$ 64,779 $ 1,004
Mar 13, 1 PM $ 0.0000628
+0.00%
$ 62,779 $ 801
Mar 13, 12 PM $ 0.0000626
-0.05%
$ 62,613 $ 794
Mar 13, 11 AM $ 0.0000626
+0.36%
$ 62,648 $ 776
Mar 13, 10 AM $ 0.0000611
+0.00%
$ 61,055 $ 711
Mar 13, 12 AM $ 0.0000617
+0.95%
$ 61,739 $ 501
Mar 12, 9 PM $ 0.0000608
+0.00%
$ 60,838 $ 487
Mar 12, 6 PM $ 0.0000628
-0.53%
$ 62,817 $ 339
Mar 12, 5 PM $ 0.0000633
-0.36%
$ 63,309 $ 330
Mar 12, 4 PM $ 0.0000634
+0.13%
$ 63,371 $ 318
Mar 12, 2 PM $ 0.0000616
+1.00%
$ 61,566 $ 186
Mar 12, 1 PM $ 0.0000608
+0.34%
$ 60,825 $ 153
Mar 12, 5 AM $ 0.0000578
+0.00%
$ 57,765 $ 290
Mar 12, 4 AM $ 0.0000578
+0.33%
$ 57,785 $ 288
Mar 12, 2 AM $ 0.0000582
+0.00%
$ 58,176 $ 4,249
Mar 12, 1 AM $ 0.0000561
+3.03%
$ 56,098 $ 4,061
Mar 11, 10 PM $ 0.0000576
+0.00%
$ 57,621 $ 3,442
Mar 11, 9 PM $ 0.0000576
+0.00%
$ 57,617 $ 3,255
Mar 11, 6 PM $ 0.0000553
+0.00%
$ 55,288 $ 3,183
Mar 11, 4 PM $ 0.0000557
+3.24%
$ 55,732 $ 3,114
Mar 11, 1 PM $ 0.0000538
+0.50%
$ 53,798 $ 2,870
Mar 11, 5 AM $ 0.0000554
+0.00%
$ 55,370 $ 2,725
Mar 11, 4 AM $ 0.0000542
+0.00%
$ 54,162 $ 2,693
Mar 11, 2 AM $ 0.0000545
-0.04%
$ 54,522 $ 2,686
Mar 10, 10 PM $ 0.000057
+0.00%
$ 56,996 $ 2,432
Mar 10, 9 PM $ 0.0000573
+0.00%
$ 57,322 $ 2,411
Mar 10, 8 PM $ 0.0000572
+0.00%
$ 57,172 $ 2,376
Mar 10, 7 PM $ 0.0000564
+0.40%
$ 56,381 $ 2,316
Mar 10, 6 PM $ 0.0000568
-0.18%
$ 56,829 $ 2,298
Mar 10, 5 PM $ 0.000057
-0.17%
$ 57,005 $ 2,295
Mar 10, 4 PM $ 0.0000571
-1.89%
$ 57,109 $ 2,338
Mar 10, 3 PM $ 0.0000593
+6.39%
$ 59,344 $ 2,157
Mar 10, 1 PM $ 0.0000609
+2.82%
$ 60,890 $ 1,492
Mar 10, 12 PM $ 0.0000601
-0.45%
$ 60,124 $ 1,327
Mar 10, 11 AM $ 0.0000595
+0.32%
$ 59,501 $ 1,239
Mar 10, 4 AM $ 0.0000631
+0.00%
$ 63,060 $ 253
Mar 10, 2 AM $ 0.0000633
+0.30%
$ 63,344 $ 3,390
Mar 10, 1 AM $ 0.0000632
-0.23%
$ 63,241 $ 3,392
Mar 10, 12 AM $ 0.0000637
+0.32%
$ 63,702 $ 3,350
Mar 9, 11 PM $ 0.0000639
+0.21%
$ 63,859 $ 3,252