PATRIOT Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000032
+0.97%
$ 31,954 $ 525
May 4, 3 AM $ 0.0000306
+1.73%
$ 30,572 $ 400
May 3, 3 AM $ 0.0000267
+0.00%
$ 26,731 $ 241
May 2, 4 PM $ 0.0000279
+0.00%
$ 27,891 $ 374
May 2, 11 AM $ 0.0000283
+0.00%
$ 28,284 $ 1,712
May 2, 4 AM $ 0.000028
+1.14%
$ 28,025 $ 1,616
May 1, 3 PM $ 0.000039
+0.00%
$ -- $ 487
May 1, 1 AM $ 0.0000409
-0.20%
$ 40,934 $ 148
Apr 29, 5 PM $ 0.000041
+0.00%
$ 40,973 $ 555
Apr 29, 3 PM $ 0.000041
+0.00%
$ 41,037 $ 542
Apr 29, 12 PM $ 0.0000399
+0.00%
$ 39,901 $ 416
Apr 28, 2 PM $ 0.0000417
+0.00%
$ 41,747 $ 223
Apr 27, 8 PM $ 0.000044
+0.96%
$ 44,015 $ 104
Apr 27, 7 PM $ 0.0000437
-0.71%
$ 43,657 $ 234
Apr 26, 8 PM $ 0.0000453
+0.00%
$ 45,340 $ 369
Apr 26, 10 AM $ 0.0000418
+0.00%
$ 41,790 $ 143
Apr 25, 3 AM $ 0.0000398
+0.00%
$ 39,776 $ 403
Apr 24, 3 PM $ 0.0000396
+0.00%
$ 39,555 $ 1,825
Apr 24, 1 PM $ 0.0000384
+0.00%
$ 38,430 $ 1,783
Apr 24, 10 AM $ 0.0000386
+0.00%
$ 38,646 $ 1,883
Apr 22, 10 PM $ 0.0000397
+0.00%
$ 39,660 $ 229
Apr 22, 3 AM $ 0.0000413
-0.05%
$ 41,306 $ 170
Apr 21, 8 AM $ 0.000039
+0.00%
$ 38,977 $ 248
Apr 21, 6 AM $ 0.000039
+0.00%
$ 38,968 $ 243
Apr 21, 5 AM $ 0.0000387
+0.00%
$ 38,750 $ 224
Apr 21, 2 AM $ 0.0000388
+0.00%
$ 38,819 $ 211
Apr 21, 12 AM $ 0.0000389
+0.00%
$ 38,937 $ 210
Apr 20, 10 PM $ 0.0000391
+0.00%
$ 39,119 $ 215
Apr 20, 6 PM $ 0.0000406
+0.00%
$ 40,566 $ 97
Apr 19, 4 AM $ 0.0000422
+0.00%
$ 42,181 $ 671
Apr 18, 3 PM $ 0.0000481
+2.13%
$ 48,096 $ 53
Apr 18, 12 AM $ 0.0000482
+0.00%
$ 48,177 $ 265
Apr 17, 4 PM $ 0.0000482
+0.00%
$ 48,239 $ 277
Apr 17, 2 PM $ 0.0000473
+0.00%
$ 47,326 $ 211
Apr 17, 4 AM $ 0.0000433
+0.00%
$ 43,312 $ 537
Apr 17, 12 AM $ 0.0000438
-0.37%
$ 43,814 $ 524
Apr 16, 5 PM $ 0.0000436
+0.00%
$ 43,623 $ 1,859
Apr 16, 1 PM $ 0.0000435
-0.47%
$ 43,502 $ 1,363
Apr 14, 10 PM $ 0.0000392
+0.00%
$ 39,239 $ 491
Apr 14, 9 PM $ 0.0000396
+0.00%
$ 39,611 $ 449
Apr 14, 5 PM $ 0.0000404
+0.00%
$ 40,430 $ 440
Apr 14, 4 PM $ 0.000042
+0.00%
$ 41,966 $ 351
Apr 14, 3 PM $ 0.0000433
+0.66%
$ 43,268 $ 225
Apr 14, 1 PM $ 0.000042
+0.00%
$ 42,019 $ 116
Apr 13, 11 PM $ 0.0000418
+0.00%
$ 41,785 $ 348
Apr 13, 2 PM $ 0.0000401
+0.93%
$ 40,122 $ 308
Apr 13, 3 AM $ 0.0000421
+0.24%
$ 42,052 $ 177
Apr 13, 12 AM $ 0.0000418
+0.00%
$ 41,784 $ 427
Apr 12, 3 PM $ 0.0000417
+0.00%
$ 41,740 $ 435
Apr 12, 2 PM $ 0.0000413
+0.00%
$ 41,253 $ 399