PATRIOT Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000667
+5.05%
$ 66,668 $ 2,974
Mar 9, 9 PM $ 0.0000642
-0.06%
$ 64,205 $ 2,777
Mar 9, 7 PM $ 0.0000601
-8.68%
$ 60,138 $ 2,315
Mar 9, 4 PM $ 0.0000729
+0.64%
$ 72,866 $ 1,362
Mar 9, 3 PM $ 0.0000724
+0.32%
$ 72,369 $ 1,343
Mar 9, 12 PM $ 0.0000714
+0.37%
$ 71,380 $ 1,224
Mar 9, 1 AM $ 0.0000701
+0.09%
$ 70,070 $ 2,802
Mar 8, 7 PM $ 0.0000762
+0.00%
$ 76,243 $ 1,275
Mar 8, 6 PM $ 0.0000764
+0.00%
$ 76,421 $ 1,270
Mar 8, 5 PM $ 0.0000762
+0.00%
$ 76,217 $ 1,267
Mar 8, 3 PM $ 0.0000766
+0.00%
$ 76,611 $ 1,240
Mar 8, 2 PM $ 0.0000758
+0.06%
$ 75,831 $ 1,089
Mar 8, 1 PM $ 0.0000756
-1.12%
$ 75,639 $ 1,079
Mar 8, 6 AM $ 0.0000755
+0.00%
$ 75,465 $ 854
Mar 8, 5 AM $ 0.0000755
+0.09%
$ 75,520 $ 852
Mar 8, 4 AM $ 0.0000758
-4.88%
$ 75,760 $ 825
Mar 8, 3 AM $ 0.0000797
+0.71%
$ 79,675 $ 619
Mar 8, 2 AM $ 0.000079
+0.16%
$ 78,995 $ 2,257
Mar 8, 1 AM $ 0.0000792
+1.63%
$ 79,245 $ 2,226
Mar 8, 12 AM $ 0.0000818
+0.55%
$ 81,834 $ 1,204
Mar 7, 10 PM $ 0.0000819
+0.00%
$ 81,888 $ 1,149
Mar 7, 8 PM $ 0.000083
+0.10%
$ 82,958 $ 1,082
Mar 7, 7 PM $ 0.0000849
+0.16%
$ 84,908 $ 1,006
Mar 7, 6 PM $ 0.0000844
+1.91%
$ 84,380 $ 956
Mar 7, 5 PM $ 0.0000816
+0.00%
$ 81,564 $ 783
Mar 7, 4 PM $ 0.0000818
-0.64%
$ 81,803 $ 775
Mar 7, 3 PM $ 0.0000827
-4.08%
$ 82,717 $ 782
Mar 7, 1 PM $ 0.0000858
+0.00%
$ 85,797 $ 567
Mar 7, 8 AM $ 0.0000857
+0.00%
$ 85,694 $ 498
Mar 7, 5 AM $ 0.0000832
+0.10%
$ 83,155 $ 385
Mar 7, 4 AM $ 0.0000829
-3.67%
$ 82,884 $ 376
Mar 7, 3 AM $ 0.0000856
+1.14%
$ 85,646 $ 203
Mar 7, 2 AM $ 0.0000844
+0.00%
$ 84,431 $ 3,875
Mar 7, 12 AM $ 0.0000845
+0.00%
$ 84,524 $ 3,933
Mar 6, 10 PM $ 0.0000868
+0.00%
$ 86,751 $ 3,812
Mar 6, 9 PM $ 0.0000867
-4.51%
$ 86,723 $ 3,808
Mar 6, 8 PM $ 0.0000859
+0.26%
$ 85,892 $ 3,352
Mar 6, 7 PM $ 0.0000851
+0.50%
$ 85,089 $ 3,036
Mar 6, 4 PM $ 0.000091
-2.45%
$ 91,000 $ 702
Mar 6, 3 PM $ 0.0000931
+1.16%
$ 93,107 $ 580
Mar 6, 12 PM $ 0.0000944
+0.05%
$ 94,382 $ 438
Mar 6, 11 AM $ 0.0000939
+0.21%
$ 93,869 $ 379
Mar 6, 5 AM $ 0.0000937
+1.80%
$ 93,652 $ 329
Mar 6, 4 AM $ 0.0000913
+0.00%
$ 91,254 $ 181
Mar 6, 3 AM $ 0.0000903
-0.49%
$ 90,341 $ 135
Mar 5, 9 PM $ 0.0001
-0.96%
$ 100,340 $ 3,335
Mar 5, 8 PM $ 0.000101
+3.20%
$ 100,652 $ 3,101
Mar 5, 5 PM $ 0.000109
+0.00%
$ 108,818 $ 1,101
Mar 5, 3 PM $ 0.000108
-1.21%
$ 107,936 $ 1,041
Mar 5, 2 PM $ 0.00011
-0.22%
$ 109,503 $ 1,042